拍板:464.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529C00464000 | 2024-05-28 4:13PM EDT | 2024-05-29 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4,343 | 2,789 | 6.25% |
| QQQ240530C00464000 | 2024-05-28 4:14PM EDT | 2024-05-30 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1,250 | 873 | 3.13% |
| QQQ240531C00464000 | 2024-05-28 4:13PM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1,991 | 3,717 | 3.13% |
| QQQ240603C00464000 | 2024-05-28 4:14PM EDT | 2024-06-03 | 1.09 | 0.00 | 0.00 | 0.00 | - | 690 | 451 | 1.56% |
| QQQ240604C00464000 | 2024-05-28 4:12PM EDT | 2024-06-04 | 1.41 | 0.00 | 0.00 | 0.00 | - | 196 | 922 | 1.56% |
| QQQ240605C00464000 | 2024-05-28 3:59PM EDT | 2024-06-05 | 1.50 | 0.00 | 0.00 | 0.00 | - | 21 | 179 | 1.56% |
| QQQ240606C00464000 | 2024-05-28 4:02PM EDT | 2024-06-06 | 2.09 | 0.00 | 0.00 | 0.00 | - | 70 | 92 | 1.56% |
| QQQ240607C00464000 | 2024-05-28 4:02PM EDT | 2024-06-07 | 2.61 | 0.00 | 0.00 | 0.00 | - | 306 | 838 | 1.56% |
| QQQ240610C00464000 | 2024-05-28 4:04PM EDT | 2024-06-10 | 2.89 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 1.56% |
| QQQ240611C00464000 | 2024-05-28 4:00PM EDT | 2024-06-11 | 3.23 | 0.00 | 0.00 | 0.00 | - | 32 | 22 | 1.56% |
| QQQ240614C00464000 | 2024-05-28 4:00PM EDT | 2024-06-14 | 4.56 | 0.00 | 0.00 | 0.00 | - | 117 | 451 | 0.78% |
| QQQ240621C00464000 | 2024-05-28 4:01PM EDT | 2024-06-21 | 5.52 | 0.00 | 0.00 | 0.00 | - | 161 | 4,126 | 0.78% |
| QQQ240628C00464000 | 2024-05-28 3:34PM EDT | 2024-06-28 | 5.77 | 0.00 | 0.00 | 0.00 | - | 360 | 485 | 0.78% |
| QQQ240705C00464000 | 2024-05-28 3:48PM EDT | 2024-07-05 | 6.42 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.78% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529P00464000 | 2024-05-28 4:09PM EDT | 2024-05-29 | 4.20 | 0.00 | 0.00 | 0.00 | - | 425 | 175 | 0.00% |
| QQQ240530P00464000 | 2024-05-28 4:06PM EDT | 2024-05-30 | 4.41 | 0.00 | 0.00 | 0.00 | - | 15 | 18 | 0.00% |
| QQQ240531P00464000 | 2024-05-28 4:07PM EDT | 2024-05-31 | 4.65 | 0.00 | 0.00 | 0.00 | - | 465 | 92 | 0.00% |
| QQQ240603P00464000 | 2024-05-28 3:06PM EDT | 2024-06-03 | 6.32 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
| QQQ240604P00464000 | 2024-05-28 11:04AM EDT | 2024-06-04 | 6.00 | 0.00 | 0.00 | 0.00 | - | 19 | 2 | 0.00% |
| QQQ240605P00464000 | 2024-05-23 12:41PM EDT | 2024-06-05 | 6.78 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| QQQ240606P00464000 | 2024-05-28 2:25PM EDT | 2024-06-06 | 6.90 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| QQQ240607P00464000 | 2024-05-28 3:59PM EDT | 2024-06-07 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 104 | 0.00% |
| QQQ240614P00464000 | 2024-05-28 3:41PM EDT | 2024-06-14 | 8.17 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ240621P00464000 | 2024-05-28 1:53PM EDT | 2024-06-21 | 8.66 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| QQQ240628P00464000 | 2024-05-28 3:51PM EDT | 2024-06-28 | 9.78 | 0.00 | 0.00 | 0.00 | - | 127 | 205 | 0.00% |
| QQQ240705P00464000 | 2024-05-28 11:42AM EDT | 2024-07-05 | 9.90 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
