拍板:464.78
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00464780 | 2024-05-28 3:51PM EDT | 2024-06-21 | 4.48 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| QQQ240628C00464780 | 2024-05-24 3:51PM EDT | 2024-06-28 | 5.03 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 0.78% |
| QQQ240920C00464780 | 2024-05-28 3:23PM EDT | 2024-09-20 | 16.82 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.39% |
| QQQ240930C00464780 | 2024-05-28 2:01PM EDT | 2024-09-30 | 17.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| QQQ241220C00464780 | 2024-05-23 9:42AM EDT | 2024-12-20 | 28.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| QQQ250117C00464780 | 2024-05-28 2:55PM EDT | 2025-01-17 | 29.92 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| QQQ250620C00464780 | 2024-05-28 2:05PM EDT | 2025-06-20 | 44.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.20% |
| QQQ251219C00464780 | 2024-05-21 11:45AM EDT | 2025-12-19 | 55.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| QQQ260116C00464780 | 2024-05-24 11:23AM EDT | 2026-01-16 | 60.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.20% |
| QQQ260618C00464780 | 2024-05-23 11:14AM EDT | 2026-06-18 | 72.29 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| QQQ261218C00464780 | 2024-05-23 12:43PM EDT | 2026-12-18 | 81.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00464780 | 2024-05-23 10:14AM EDT | 2024-06-21 | 9.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| QQQ240628P00464780 | 2024-05-28 2:25PM EDT | 2024-06-28 | 10.38 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| QQQ240920P00464780 | 2024-05-24 2:12PM EDT | 2024-09-20 | 16.23 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| QQQ240930P00464780 | 2024-05-23 9:32AM EDT | 2024-09-30 | 16.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ241220P00464780 | 2024-05-28 10:51AM EDT | 2024-12-20 | 22.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117P00464780 | 2024-05-28 10:34AM EDT | 2025-01-17 | 23.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620P00464780 | 2024-05-28 11:13AM EDT | 2025-06-20 | 29.53 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ251219P00464780 | 2024-04-29 10:34AM EDT | 2025-12-19 | 48.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ260116P00464780 | 2024-04-26 11:40AM EDT | 2026-01-16 | 48.10 | 34.23 | 38.42 | 0.00 | - | 420 | 45 | 15.21% |
| QQQ260618P00464780 | 2024-04-15 9:50AM EDT | 2026-06-18 | 50.77 | 42.50 | 47.50 | 0.00 | - | 5 | 5 | 17.04% |
| QQQ261218P00464780 | 2024-05-23 9:30AM EDT | 2026-12-18 | 44.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
