拍板:466.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529C00466000 | 2024-05-28 4:12PM EDT | 2024-05-29 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5,165 | 0 | 6.25% |
| QQQ240530C00466000 | 2024-05-28 4:10PM EDT | 2024-05-30 | 0.15 | 0.00 | 0.00 | 0.00 | - | 808 | 0 | 6.25% |
| QQQ240531C00466000 | 2024-05-28 4:08PM EDT | 2024-05-31 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1,959 | 0 | 3.13% |
| QQQ240603C00466000 | 2024-05-28 4:01PM EDT | 2024-06-03 | 0.65 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 3.13% |
| QQQ240604C00466000 | 2024-05-28 4:02PM EDT | 2024-06-04 | 0.89 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 3.13% |
| QQQ240605C00466000 | 2024-05-28 3:58PM EDT | 2024-06-05 | 0.94 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| QQQ240606C00466000 | 2024-05-28 4:03PM EDT | 2024-06-06 | 1.38 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| QQQ240607C00466000 | 2024-05-28 4:02PM EDT | 2024-06-07 | 1.86 | 0.00 | 0.00 | 0.00 | - | 273 | 0 | 1.56% |
| QQQ240610C00466000 | 2024-05-28 3:56PM EDT | 2024-06-10 | 1.82 | 0.00 | 0.00 | 0.00 | - | 61 | - | 1.56% |
| QQQ240611C00466000 | 2024-05-28 2:49PM EDT | 2024-06-11 | 1.69 | 0.00 | 0.00 | 0.00 | - | 14 | - | 1.56% |
| QQQ240614C00466000 | 2024-05-28 4:13PM EDT | 2024-06-14 | 3.55 | 0.00 | 0.00 | 0.00 | - | 184 | 0 | 1.56% |
| QQQ240621C00466000 | 2024-05-28 4:00PM EDT | 2024-06-21 | 4.61 | 0.00 | 0.00 | 0.00 | - | 402 | 0 | 1.56% |
| QQQ240628C00466000 | 2024-05-28 4:12PM EDT | 2024-06-28 | 5.29 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 1.56% |
| QQQ240705C00466000 | 2024-05-24 1:46PM EDT | 2024-07-05 | 5.67 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.78% |
| QQQ250331C00466000 | 2024-05-23 11:47AM EDT | 2025-03-31 | 36.82 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.39% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529P00466000 | 2024-05-28 3:47PM EDT | 2024-05-29 | 7.74 | 0.00 | 0.00 | 0.00 | - | 364 | 0 | 0.00% |
| QQQ240531P00466000 | 2024-05-28 3:45PM EDT | 2024-05-31 | 7.79 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| QQQ240603P00466000 | 2024-05-28 4:03PM EDT | 2024-06-03 | 6.20 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| QQQ240604P00466000 | 2024-05-28 2:50PM EDT | 2024-06-04 | 9.30 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| QQQ240605P00466000 | 2024-05-28 2:28PM EDT | 2024-06-05 | 8.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240606P00466000 | 2024-05-24 10:10AM EDT | 2024-06-06 | 10.55 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 0.00% |
| QQQ240607P00466000 | 2024-05-24 3:33PM EDT | 2024-06-07 | 8.93 | 0.00 | 0.00 | 0.00 | - | 674 | 0 | 0.00% |
| QQQ240614P00466000 | 2024-05-28 4:00PM EDT | 2024-06-14 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621P00466000 | 2024-05-28 2:42PM EDT | 2024-06-21 | 10.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628P00466000 | 2024-05-28 12:45PM EDT | 2024-06-28 | 10.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240705P00466000 | 2024-05-23 9:40AM EDT | 2024-07-05 | 11.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
