拍板:467.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529C00467000 | 2024-05-28 4:14PM EDT | 2024-05-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,924 | 0 | 6.25% |
| QQQ240530C00467000 | 2024-05-28 4:14PM EDT | 2024-05-30 | 0.10 | 0.00 | 0.00 | 0.00 | - | 264 | 0 | 6.25% |
| QQQ240531C00467000 | 2024-05-28 4:13PM EDT | 2024-05-31 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1,510 | 0 | 3.13% |
| QQQ240603C00467000 | 2024-05-28 4:07PM EDT | 2024-06-03 | 0.47 | 0.00 | 0.00 | 0.00 | - | 649 | 0 | 3.13% |
| QQQ240604C00467000 | 2024-05-28 4:00PM EDT | 2024-06-04 | 0.70 | 0.00 | 0.00 | 0.00 | - | 343 | 0 | 3.13% |
| QQQ240605C00467000 | 2024-05-28 4:14PM EDT | 2024-06-05 | 0.87 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 3.13% |
| QQQ240606C00467000 | 2024-05-28 3:55PM EDT | 2024-06-06 | 0.92 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 3.13% |
| QQQ240607C00467000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 127 | 0 | 3.13% |
| QQQ240610C00467000 | 2024-05-28 4:01PM EDT | 2024-06-10 | 1.80 | 0.00 | 0.00 | 0.00 | - | 725 | - | 1.56% |
| QQQ240611C00467000 | 2024-05-28 3:40PM EDT | 2024-06-11 | 1.63 | 0.00 | 0.00 | 0.00 | - | 73 | - | 1.56% |
| QQQ240614C00467000 | 2024-05-28 4:00PM EDT | 2024-06-14 | 3.30 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| QQQ240621C00467000 | 2024-05-28 4:00PM EDT | 2024-06-21 | 4.15 | 0.00 | 0.00 | 0.00 | - | 520 | 0 | 1.56% |
| QQQ240628C00467000 | 2024-05-28 4:00PM EDT | 2024-06-28 | 5.00 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 1.56% |
| QQQ240705C00467000 | 2024-05-28 4:10PM EDT | 2024-07-05 | 5.81 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529P00467000 | 2024-05-28 3:05PM EDT | 2024-05-29 | 8.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240530P00467000 | 2024-05-28 3:54PM EDT | 2024-05-30 | 8.48 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ240531P00467000 | 2024-05-28 11:24AM EDT | 2024-05-31 | 7.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ240603P00467000 | 2024-05-28 3:59PM EDT | 2024-06-03 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240604P00467000 | 2024-05-28 10:34AM EDT | 2024-06-04 | 8.71 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| QQQ240605P00467000 | 2024-05-24 10:04AM EDT | 2024-06-05 | 11.49 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| QQQ240606P00467000 | 2024-05-28 12:30PM EDT | 2024-06-06 | 8.49 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240607P00467000 | 2024-05-28 2:37PM EDT | 2024-06-07 | 10.39 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| QQQ240614P00467000 | 2024-05-28 3:20PM EDT | 2024-06-14 | 10.32 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| QQQ240621P00467000 | 2024-05-28 4:01PM EDT | 2024-06-21 | 9.58 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| QQQ240628P00467000 | 2024-05-23 3:06PM EDT | 2024-06-28 | 16.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240705P00467000 | 2024-05-28 3:19PM EDT | 2024-07-05 | 12.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
