拍板:468.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529C00468000 | 2024-05-28 4:13PM EDT | 2024-05-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | 755 | 0 | 6.25% |
| QQQ240530C00468000 | 2024-05-28 4:13PM EDT | 2024-05-30 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,032 | 0 | 6.25% |
| QQQ240531C00468000 | 2024-05-28 4:13PM EDT | 2024-05-31 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1,343 | 0 | 6.25% |
| QQQ240603C00468000 | 2024-05-28 3:58PM EDT | 2024-06-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 231 | 0 | 3.13% |
| QQQ240604C00468000 | 2024-05-28 3:55PM EDT | 2024-06-04 | 0.42 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| QQQ240605C00468000 | 2024-05-28 2:22PM EDT | 2024-06-05 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ240606C00468000 | 2024-05-28 4:00PM EDT | 2024-06-06 | 0.93 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 3.13% |
| QQQ240607C00468000 | 2024-05-28 4:05PM EDT | 2024-06-07 | 1.28 | 0.00 | 0.00 | 0.00 | - | 334 | 0 | 3.13% |
| QQQ240614C00468000 | 2024-05-28 3:59PM EDT | 2024-06-14 | 2.65 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 1.56% |
| QQQ240621C00468000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 3.41 | 0.00 | 0.00 | 0.00 | - | 368 | 0 | 1.56% |
| QQQ240628C00468000 | 2024-05-28 3:59PM EDT | 2024-06-28 | 4.25 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 1.56% |
| QQQ240705C00468000 | 2024-05-28 4:13PM EDT | 2024-07-05 | 5.34 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 1.56% |
| QQQ250331C00468000 | 2024-05-13 12:49PM EDT | 2025-03-31 | 27.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529P00468000 | 2024-05-28 3:04PM EDT | 2024-05-29 | 10.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240530P00468000 | 2024-05-28 12:16PM EDT | 2024-05-30 | 9.06 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240531P00468000 | 2024-05-28 2:25PM EDT | 2024-05-31 | 9.73 | 0.00 | 0.00 | 0.00 | - | 394 | 0 | 0.00% |
| QQQ240604P00468000 | 2024-05-28 3:26PM EDT | 2024-06-04 | 9.64 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 0.00% |
| QQQ240605P00468000 | 2024-05-28 11:00AM EDT | 2024-06-05 | 9.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240606P00468000 | 2024-05-28 3:25PM EDT | 2024-06-06 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240607P00468000 | 2024-05-28 12:59PM EDT | 2024-06-07 | 9.40 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| QQQ240614P00468000 | 2024-05-28 3:57PM EDT | 2024-06-14 | 10.41 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| QQQ240621P00468000 | 2024-05-24 3:42PM EDT | 2024-06-21 | 11.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ240628P00468000 | 2024-05-16 12:42PM EDT | 2024-06-28 | 16.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240705P00468000 | 2024-05-28 10:22AM EDT | 2024-07-05 | 12.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
