拍板:469.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529C00469000 | 2024-05-28 4:14PM EDT | 2024-05-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 776 | 0 | 12.50% |
| QQQ240530C00469000 | 2024-05-28 4:01PM EDT | 2024-05-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 688 | 0 | 6.25% |
| QQQ240531C00469000 | 2024-05-28 4:11PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.00 | 0.00 | - | 301 | 0 | 6.25% |
| QQQ240603C00469000 | 2024-05-28 3:23PM EDT | 2024-06-03 | 0.18 | 0.00 | 0.00 | 0.00 | - | 567 | 0 | 3.13% |
| QQQ240604C00469000 | 2024-05-28 4:04PM EDT | 2024-06-04 | 0.39 | 0.00 | 0.00 | 0.00 | - | 844 | 0 | 3.13% |
| QQQ240605C00469000 | 2024-05-28 4:11PM EDT | 2024-06-05 | 0.54 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| QQQ240606C00469000 | 2024-05-28 12:58PM EDT | 2024-06-06 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| QQQ240607C00469000 | 2024-05-28 4:05PM EDT | 2024-06-07 | 1.04 | 0.00 | 0.00 | 0.00 | - | 354 | 0 | 3.13% |
| QQQ240614C00469000 | 2024-05-28 3:50PM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 225 | 0 | 1.56% |
| QQQ240621C00469000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 3.07 | 0.00 | 0.00 | 0.00 | - | 342 | 0 | 1.56% |
| QQQ240628C00469000 | 2024-05-28 3:51PM EDT | 2024-06-28 | 3.58 | 0.00 | 0.00 | 0.00 | - | 173 | 0 | 1.56% |
| QQQ240705C00469000 | 2024-05-28 3:59PM EDT | 2024-07-05 | 4.81 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| QQQ250331C00469000 | 2024-05-16 12:50PM EDT | 2025-03-31 | 32.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529P00469000 | 2024-05-28 3:47PM EDT | 2024-05-29 | 10.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240530P00469000 | 2024-05-28 3:30PM EDT | 2024-05-30 | 10.80 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240531P00469000 | 2024-05-28 3:34PM EDT | 2024-05-31 | 10.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ240603P00469000 | 2024-05-28 3:59PM EDT | 2024-06-03 | 9.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240604P00469000 | 2024-05-28 9:44AM EDT | 2024-06-04 | 11.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ240605P00469000 | 2024-05-24 11:48AM EDT | 2024-06-05 | 10.80 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| QQQ240607P00469000 | 2024-05-28 1:50PM EDT | 2024-06-07 | 10.40 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.00% |
| QQQ240614P00469000 | 2024-05-28 4:02PM EDT | 2024-06-14 | 10.43 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621P00469000 | 2024-05-24 11:00AM EDT | 2024-06-21 | 12.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| QQQ240628P00469000 | 2024-05-28 2:43PM EDT | 2024-06-28 | 13.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240705P00469000 | 2024-05-28 9:48AM EDT | 2024-07-05 | 14.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
