Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:469.78
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00469780 | 2024-06-10 4:14PM EDT | 2024-06-21 | 2.82 | 0.00 | 0.00 | 0.00 | - | 1,185 | 0 | 1.56% |
| QQQ240628C00469780 | 2024-06-07 3:16PM EDT | 2024-06-28 | 3.71 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| QQQ240920C00469780 | 2024-06-10 2:49PM EDT | 2024-09-20 | 16.40 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.39% |
| QQQ240930C00469780 | 2024-06-10 3:26PM EDT | 2024-09-30 | 17.33 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.39% |
| QQQ241220C00469780 | 2024-06-04 9:59AM EDT | 2024-12-20 | 21.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.39% |
| QQQ250117C00469780 | 2024-06-10 3:31PM EDT | 2025-01-17 | 30.46 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.39% |
| QQQ250620C00469780 | 2024-06-05 12:38PM EDT | 2025-06-20 | 42.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| QQQ251219C00469780 | 2024-06-07 3:19PM EDT | 2025-12-19 | 57.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| QQQ260116C00469780 | 2024-04-29 10:33AM EDT | 2026-01-16 | 44.86 | 54.87 | 59.14 | 0.00 | - | 2 | 58 | 26.20% |
| QQQ260618C00469780 | 2024-04-15 9:50AM EDT | 2026-06-18 | 62.48 | 58.50 | 62.93 | 0.00 | - | 5 | 32 | 24.77% |
| QQQ261218C00469780 | 2024-04-18 12:48PM EDT | 2026-12-18 | 62.33 | 71.50 | 76.14 | 0.00 | - | 1 | 16 | 26.72% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00469780 | 2024-06-07 10:38AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240628P00469780 | 2024-06-10 11:47AM EDT | 2024-06-28 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920P00469780 | 2024-06-06 12:50PM EDT | 2024-09-20 | 16.85 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ240930P00469780 | 2024-04-12 9:33AM EDT | 2024-09-30 | 33.58 | 31.02 | 31.32 | 0.00 | - | 1 | 4 | 27.90% |
| QQQ241220P00469780 | 2024-06-07 1:16PM EDT | 2024-12-20 | 21.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117P00469780 | 2024-06-07 9:32AM EDT | 2025-01-17 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250620P00469780 | 2024-05-31 3:15PM EDT | 2025-06-20 | 37.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219P00469780 | 2024-06-07 11:49AM EDT | 2025-12-19 | 36.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ260116P00469780 | 2024-02-12 11:51AM EDT | 2026-01-16 | 49.22 | 49.13 | 53.47 | 0.00 | - | 1 | 0 | 21.68% |
| QQQ260618P00469780 | 2024-06-06 1:40PM EDT | 2026-06-18 | 39.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ261218P00469780 | 2024-05-22 2:44PM EDT | 2026-12-18 | 48.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
