Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:471.00
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240611C00471000 | 2024-06-10 4:04PM EDT | 2024-06-11 | 0.03 | 0.02 | 0.03 | -0.08 | -72.73% | 2,646 | 905 | 12.89% |
| QQQ240612C00471000 | 2024-06-10 4:14PM EDT | 2024-06-12 | 0.69 | 0.70 | 0.72 | -0.15 | -17.86% | 5,053 | 408 | 20.14% |
| QQQ240613C00471000 | 2024-06-10 4:10PM EDT | 2024-06-13 | 1.05 | 1.03 | 1.06 | -0.01 | -0.94% | 350 | 274 | 19.24% |
| QQQ240614C00471000 | 2024-06-10 4:00PM EDT | 2024-06-14 | 1.43 | 1.33 | 1.36 | +0.14 | +10.85% | 1,546 | 4,429 | 18.64% |
| QQQ240617C00471000 | 2024-06-10 3:53PM EDT | 2024-06-17 | 1.68 | 1.61 | 1.63 | +0.07 | +4.35% | 490 | 0 | 15.38% |
| QQQ240618C00471000 | 2024-06-10 4:14PM EDT | 2024-06-18 | 1.86 | 1.85 | 1.88 | +0.04 | +2.20% | 357 | 35 | 15.47% |
| QQQ240620C00471000 | 2024-06-10 3:27PM EDT | 2024-06-20 | 2.29 | 2.10 | 2.14 | +0.15 | +7.01% | 27 | 25 | 14.82% |
| QQQ240621C00471000 | 2024-06-10 4:14PM EDT | 2024-06-21 | 2.41 | 2.41 | 2.44 | +0.14 | +6.17% | 997 | 9,786 | 15.19% |
| QQQ240628C00471000 | 2024-06-10 4:12PM EDT | 2024-06-28 | 3.38 | 3.37 | 3.43 | +0.21 | +6.62% | 20 | 0 | 14.52% |
| QQQ240705C00471000 | 2024-06-10 3:58PM EDT | 2024-07-05 | 4.59 | 4.38 | 4.44 | +0.57 | +14.18% | 238 | 232 | 14.54% |
| QQQ240712C00471000 | 2024-06-10 3:17PM EDT | 2024-07-12 | 5.87 | 5.59 | 5.67 | +0.43 | +7.90% | 304 | 413 | 15.19% |
| QQQ240726C00471000 | 2024-06-10 2:38PM EDT | 2024-07-26 | 7.92 | 7.69 | 7.78 | -0.59 | -6.93% | 64 | 65 | 15.96% |
| QQQ250331C00471000 | 2024-04-19 3:14PM EDT | 2025-03-31 | 18.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240611P00471000 | 2024-06-10 3:58PM EDT | 2024-06-11 | 6.27 | 6.68 | 6.85 | -1.75 | -21.82% | 43 | 11 | 27.86% |
| QQQ240612P00471000 | 2024-06-10 3:40PM EDT | 2024-06-12 | 7.26 | 7.27 | 7.39 | -1.12 | -13.37% | 87 | 9 | 25.09% |
| QQQ240614P00471000 | 2024-06-10 4:06PM EDT | 2024-06-14 | 7.70 | 7.65 | 8.01 | -1.58 | -17.03% | 22 | 6 | 21.64% |
| QQQ240617P00471000 | 2024-06-10 12:32PM EDT | 2024-06-17 | 8.05 | 7.87 | 8.16 | -0.85 | -9.55% | 28 | 5 | 17.04% |
| QQQ240618P00471000 | 2024-06-10 2:25PM EDT | 2024-06-18 | 8.84 | 8.02 | 8.30 | -0.16 | -1.78% | 55 | 10 | 16.53% |
| QQQ240621P00471000 | 2024-06-07 10:41AM EDT | 2024-06-21 | 8.68 | 8.44 | 8.57 | -0.39 | -4.30% | 11 | 20 | 15.05% |
| QQQ240628P00471000 | 2024-06-10 4:06PM EDT | 2024-06-28 | 9.57 | 9.58 | 9.76 | -0.68 | -6.63% | 15 | 4 | 14.94% |
| QQQ240705P00471000 | 2024-06-05 3:35PM EDT | 2024-07-05 | 11.80 | 10.14 | 10.38 | 0.00 | - | - | 1 | 14.05% |
| QQQ240712P00471000 | 2024-06-06 10:00AM EDT | 2024-07-12 | 12.38 | 10.91 | 11.12 | 0.00 | - | 2 | 2 | 13.83% |
