Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:472.00
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240611C00472000 | 2024-06-10 4:10PM EDT | 2024-06-11 | 0.01 | 0.01 | 0.02 | -0.06 | -85.71% | 3,846 | 303 | 13.67% |
| QQQ240612C00472000 | 2024-06-10 4:14PM EDT | 2024-06-12 | 0.52 | 0.52 | 0.53 | -0.05 | -8.77% | 2,970 | 1,725 | 19.85% |
| QQQ240613C00472000 | 2024-06-10 4:03PM EDT | 2024-06-13 | 0.86 | 0.81 | 0.83 | -0.05 | -5.49% | 427 | 335 | 19.02% |
| QQQ240614C00472000 | 2024-06-10 4:14PM EDT | 2024-06-14 | 1.08 | 1.08 | 1.10 | +0.06 | +5.88% | 4,206 | 1,836 | 18.43% |
| QQQ240617C00472000 | 2024-06-10 4:00PM EDT | 2024-06-17 | 1.48 | 1.33 | 1.36 | +0.06 | +4.23% | 190 | 801 | 15.27% |
| QQQ240618C00472000 | 2024-06-10 3:34PM EDT | 2024-06-18 | 1.63 | 1.56 | 1.59 | -0.28 | -14.66% | 105 | 11 | 15.35% |
| QQQ240620C00472000 | 2024-06-10 3:30PM EDT | 2024-06-20 | 1.94 | 1.80 | 1.83 | +0.08 | +4.30% | 498 | 40 | 14.69% |
| QQQ240621C00472000 | 2024-06-10 3:57PM EDT | 2024-06-21 | 2.21 | 2.09 | 2.12 | +0.21 | +10.50% | 584 | 5,697 | 15.08% |
| QQQ240628C00472000 | 2024-06-10 4:06PM EDT | 2024-06-28 | 3.10 | 3.01 | 3.07 | +0.24 | +8.39% | 86 | 2,088 | 14.42% |
| QQQ240705C00472000 | 2024-06-10 3:21PM EDT | 2024-07-05 | 4.22 | 3.99 | 4.03 | +0.28 | +7.11% | 83 | 302 | 14.40% |
| QQQ240712C00472000 | 2024-06-10 4:14PM EDT | 2024-07-12 | 5.20 | 5.17 | 5.24 | -0.66 | -11.26% | 504 | 162 | 15.07% |
| QQQ240726C00472000 | 2024-06-10 1:13PM EDT | 2024-07-26 | 7.39 | 7.24 | 7.32 | +0.40 | +5.72% | 148 | 40 | 15.85% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240611P00472000 | 2024-06-10 3:56PM EDT | 2024-06-11 | 7.74 | 7.68 | 7.85 | -2.07 | -21.10% | 27 | 1 | 30.62% |
| QQQ240612P00472000 | 2024-06-10 4:12PM EDT | 2024-06-12 | 8.13 | 8.08 | 8.21 | -0.66 | -7.51% | 31 | 15 | 25.48% |
| QQQ240613P00472000 | 2024-06-10 1:16PM EDT | 2024-06-13 | 8.73 | 8.20 | 8.60 | -1.27 | -12.70% | 2 | 4 | 23.87% |
| QQQ240614P00472000 | 2024-06-10 12:21PM EDT | 2024-06-14 | 8.20 | 8.40 | 8.77 | -0.15 | -1.80% | 18 | 35 | 21.78% |
| QQQ240617P00472000 | 2024-06-10 3:52PM EDT | 2024-06-17 | 8.66 | 8.60 | 8.90 | -1.46 | -14.43% | 13 | 15 | 17.08% |
| QQQ240620P00472000 | 2024-06-07 10:48AM EDT | 2024-06-20 | 9.24 | 8.92 | 9.21 | 0.00 | - | 30 | 10 | 15.51% |
| QQQ240621P00472000 | 2024-06-10 3:17PM EDT | 2024-06-21 | 9.03 | 9.07 | 9.35 | -0.11 | -1.20% | 16 | 13 | 15.30% |
| QQQ240628P00472000 | 2024-06-10 4:02PM EDT | 2024-06-28 | 10.21 | 10.18 | 10.44 | -1.23 | -10.75% | 8 | 17 | 14.96% |
| QQQ240705P00472000 | 2024-06-10 11:48AM EDT | 2024-07-05 | 11.00 | 10.78 | 11.02 | -15.54 | -58.55% | 5 | 5 | 14.00% |
| QQQ240712P00472000 | 2024-06-07 11:58AM EDT | 2024-07-12 | 12.06 | 11.51 | 11.73 | 0.00 | - | 9 | 16 | 13.77% |
| QQQ240726P00472000 | 2024-06-06 2:26PM EDT | 2024-07-26 | 14.09 | 12.68 | 12.90 | 0.00 | - | - | 1 | 13.36% |
