拍板:475.00
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240611C00475000 | 2024-06-10 4:13PM EDT | 2024-06-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,121 | 2,015 | 12.50% |
| QQQ240612C00475000 | 2024-06-10 4:13PM EDT | 2024-06-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1,097 | 3,091 | 6.25% |
| QQQ240613C00475000 | 2024-06-10 4:06PM EDT | 2024-06-13 | 0.38 | 0.00 | 0.00 | 0.00 | - | 644 | 855 | 6.25% |
| QQQ240614C00475000 | 2024-06-10 4:12PM EDT | 2024-06-14 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2,373 | 25,093 | 6.25% |
| QQQ240617C00475000 | 2024-06-10 3:59PM EDT | 2024-06-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 230 | 204 | 3.13% |
| QQQ240618C00475000 | 2024-06-10 4:14PM EDT | 2024-06-18 | 0.89 | 0.00 | 0.00 | 0.00 | - | 239 | 227 | 3.13% |
| QQQ240620C00475000 | 2024-06-10 3:46PM EDT | 2024-06-20 | 1.15 | 0.00 | 0.00 | 0.00 | - | 815 | 743 | 3.13% |
| QQQ240621C00475000 | 2024-06-10 4:08PM EDT | 2024-06-21 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1,974 | 52,121 | 3.13% |
| QQQ240628C00475000 | 2024-06-10 4:05PM EDT | 2024-06-28 | 2.17 | 0.00 | 0.00 | 0.00 | - | 833 | 13,938 | 3.13% |
| QQQ240705C00475000 | 2024-06-10 4:01PM EDT | 2024-07-05 | 3.09 | 0.00 | 0.00 | 0.00 | - | 87 | 8,847 | 1.56% |
| QQQ240712C00475000 | 2024-06-10 4:14PM EDT | 2024-07-12 | 4.05 | 0.00 | 0.00 | 0.00 | - | 188 | 6,501 | 1.56% |
| QQQ240719C00475000 | 2024-06-10 4:12PM EDT | 2024-07-19 | 5.01 | 0.00 | 0.00 | 0.00 | - | 6,613 | 48,173 | 1.56% |
| QQQ240726C00475000 | 2024-06-10 3:59PM EDT | 2024-07-26 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1,725 | 1,246 | 1.56% |
| QQQ240816C00475000 | 2024-06-10 4:00PM EDT | 2024-08-16 | 9.18 | 0.00 | 0.00 | 0.00 | - | 318 | 12,193 | 1.56% |
| QQQ240920C00475000 | 2024-06-10 3:41PM EDT | 2024-09-20 | 13.96 | 0.00 | 0.00 | 0.00 | - | 49 | 23,068 | 0.78% |
| QQQ240930C00475000 | 2023-12-20 10:58AM EDT | 2024-09-30 | 7.61 | 0.00 | 0.00 | 0.00 | - | 172 | 83 | 0.78% |
| QQQ241018C00475000 | 2024-06-10 3:30PM EDT | 2024-10-18 | 17.07 | 0.00 | 0.00 | 0.00 | - | 10 | 626 | 0.78% |
| QQQ241115C00475000 | 2024-06-10 3:26PM EDT | 2024-11-15 | 21.18 | 0.00 | 0.00 | 0.00 | - | 7 | 1,956 | 0.78% |
| QQQ241220C00475000 | 2024-06-10 3:21PM EDT | 2024-12-20 | 25.28 | 0.00 | 0.00 | 0.00 | - | 5 | 8,808 | 0.78% |
| QQQ241231C00475000 | 2024-06-05 12:51PM EDT | 2024-12-31 | 24.25 | 0.00 | 0.00 | 0.00 | - | 4 | 91 | 0.78% |
| QQQ250117C00475000 | 2023-12-26 3:25PM EDT | 2025-01-17 | 13.92 | 0.00 | 0.00 | 0.00 | - | 1 | 206 | 0.78% |
| QQQ250321C00475000 | 2024-06-10 1:43PM EDT | 2025-03-21 | 33.45 | 0.00 | 0.00 | 0.00 | - | 2 | 1,741 | 0.78% |
| QQQ250331C00475000 | 2024-06-10 12:02PM EDT | 2025-03-31 | 34.26 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
| QQQ250620C00475000 | 2023-12-20 4:51PM EDT | 2025-06-20 | 20.57 | 0.00 | 0.00 | 0.00 | - | 2,030 | 2,093 | 0.39% |
| QQQ251219C00475000 | 2023-12-26 11:28AM EDT | 2025-12-19 | 31.27 | 0.00 | 0.00 | 0.00 | - | 1 | 1,038 | 0.39% |
| QQQ260116C00475000 | 2023-12-14 3:59PM EDT | 2026-01-16 | 28.32 | 0.00 | 0.00 | 0.00 | - | 71 | 98 | 0.39% |
| QQQ260618C00475000 | 2023-12-18 11:01AM EDT | 2026-06-18 | 35.66 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.39% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240612P00475000 | 2024-06-10 3:56PM EDT | 2024-06-12 | 10.78 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 0.00% |
| QQQ240614P00475000 | 2024-06-10 1:56PM EDT | 2024-06-14 | 10.82 | 0.00 | 0.00 | 0.00 | - | 11 | 56 | 0.00% |
| QQQ240617P00475000 | 2024-06-07 9:57AM EDT | 2024-06-17 | 12.80 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 0.00% |
| QQQ240621P00475000 | 2024-06-10 3:58PM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 25 | 120 | 0.00% |
| QQQ240628P00475000 | 2024-06-10 2:09PM EDT | 2024-06-28 | 12.55 | 0.00 | 0.00 | 0.00 | - | 803 | 111 | 0.00% |
| QQQ240705P00475000 | 2024-06-10 1:20PM EDT | 2024-07-05 | 13.06 | 0.00 | 0.00 | 0.00 | - | 4 | 30 | 0.00% |
| QQQ240712P00475000 | 2024-06-10 11:51AM EDT | 2024-07-12 | 13.54 | 0.00 | 0.00 | 0.00 | - | 7 | 21 | 0.00% |
| QQQ240719P00475000 | 2024-06-10 3:58PM EDT | 2024-07-19 | 13.80 | 0.00 | 0.00 | 0.00 | - | 163 | 940 | 0.00% |
| QQQ240726P00475000 | 2024-06-10 3:00PM EDT | 2024-07-26 | 14.86 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| QQQ240816P00475000 | 2024-06-10 4:14PM EDT | 2024-08-16 | 16.30 | 0.00 | 0.00 | 0.00 | - | 7 | 227 | 0.00% |
| QQQ240920P00475000 | 2024-06-10 4:02PM EDT | 2024-09-20 | 18.50 | 0.00 | 0.00 | 0.00 | - | 18 | 346 | 0.00% |
| QQQ240930P00475000 | 2023-11-01 3:53PM EDT | 2024-09-30 | 117.83 | 84.36 | 85.45 | 0.00 | - | - | 0 | 77.02% |
| QQQ241018P00475000 | 2024-06-05 1:55PM EDT | 2024-10-18 | 21.73 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| QQQ241115P00475000 | 2024-06-10 3:14PM EDT | 2024-11-15 | 22.48 | 0.00 | 0.00 | 0.00 | - | 41 | 334 | 0.00% |
| QQQ241220P00475000 | 2024-06-07 3:44PM EDT | 2024-12-20 | 24.97 | 0.00 | 0.00 | 0.00 | - | 1 | 3,746 | 0.00% |
| QQQ241231P00475000 | 2024-06-04 9:49AM EDT | 2024-12-31 | 31.38 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| QQQ250117P00475000 | 2023-12-26 12:03PM EDT | 2025-01-17 | 65.41 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
| QQQ250321P00475000 | 2024-06-10 1:24PM EDT | 2025-03-21 | 28.64 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| QQQ250331P00475000 | 2024-06-03 10:36AM EDT | 2025-03-31 | 33.95 | 0.00 | 0.00 | 0.00 | - | 200 | 13 | 0.00% |
| QQQ250620P00475000 | 2023-12-14 10:47AM EDT | 2025-06-20 | 68.22 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ251219P00475000 | 2023-11-06 10:34AM EDT | 2025-12-19 | 106.24 | 88.13 | 92.00 | 0.00 | - | 1 | 1 | 37.70% |
| QQQ260116P00475000 | 2023-12-26 11:07AM EDT | 2026-01-16 | 71.00 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
