合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240610C00478000 | 2024-06-07 3:58PM EDT | 2024-06-10 | 0.02 | 0.00 | 0.01 | 0.00 | - | 263 | 452 | 21.09% |
QQQ240611C00478000 | 2024-06-10 4:14PM EDT | 2024-06-11 | 0.01 | 0.00 | 0.01 | -0.02 | -66.67% | 135 | 256 | 14.84% |
QQQ240612C00478000 | 2024-06-10 3:56PM EDT | 2024-06-12 | 0.08 | 0.06 | 0.07 | -0.05 | -38.46% | 320 | 382 | 15.97% |
QQQ240613C00478000 | 2024-06-10 3:58PM EDT | 2024-06-13 | 0.19 | 0.14 | 0.15 | -0.06 | -24.00% | 52 | 123 | 15.87% |
QQQ240614C00478000 | 2024-06-10 4:09PM EDT | 2024-06-14 | 0.25 | 0.24 | 0.25 | -0.05 | -16.67% | 1,785 | 611 | 15.82% |
QQQ240617C00478000 | 2024-06-10 3:50PM EDT | 2024-06-17 | 0.41 | 0.36 | 0.38 | +0.02 | +5.13% | 76 | 0 | 13.81% |
QQQ240618C00478000 | 2024-06-10 2:53PM EDT | 2024-06-18 | 0.55 | 0.47 | 0.50 | 0.00 | - | 18 | 178 | 13.99% |
QQQ240620C00478000 | 2024-06-10 12:14PM EDT | 2024-06-20 | 0.78 | 0.62 | 0.65 | +0.10 | +14.71% | 25 | 43 | 13.62% |
QQQ240621C00478000 | 2024-06-10 3:24PM EDT | 2024-06-21 | 0.89 | 0.79 | 0.81 | +0.02 | +2.30% | 207 | 3,281 | 13.94% |
QQQ240628C00478000 | 2024-06-10 3:15PM EDT | 2024-06-28 | 1.52 | 1.43 | 1.47 | +0.07 | +4.83% | 127 | 1,001 | 13.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00478000 | 2024-05-30 3:35PM EDT | 2024-06-21 | 16.28 | 13.93 | 14.26 | -9.92 | -37.86% | 4 | 0 | 15.38% |
QQQ240628P00478000 | 2024-05-23 11:00AM EDT | 2024-06-28 | 21.77 | 14.67 | 14.98 | 0.00 | - | 1 | 0 | 14.77% |