拍板:479.78
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00479780 | 2024-05-28 4:09PM EDT | 2024-06-21 | 0.89 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 3.13% |
| QQQ240628C00479780 | 2024-05-28 1:58PM EDT | 2024-06-28 | 1.19 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| QQQ240920C00479780 | 2024-05-28 3:25PM EDT | 2024-09-20 | 9.94 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 1.56% |
| QQQ240930C00479780 | 2024-05-28 3:25PM EDT | 2024-09-30 | 10.61 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| QQQ241220C00479780 | 2024-05-28 2:25PM EDT | 2024-12-20 | 19.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| QQQ250117C00479780 | 2024-05-28 2:22PM EDT | 2025-01-17 | 22.33 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 1.56% |
| QQQ250620C00479780 | 2024-05-28 9:37AM EDT | 2025-06-20 | 36.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ251219C00479780 | 2024-05-06 1:10PM EDT | 2025-12-19 | 39.55 | 0.00 | 0.00 | 0.00 | - | 594 | 0 | 0.78% |
| QQQ260116C00479780 | 2024-05-06 1:31PM EDT | 2026-01-16 | 40.33 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.78% |
| QQQ260618C00479780 | 2024-04-02 9:39AM EDT | 2026-06-18 | 55.54 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.78% |
| QQQ261218C00479780 | 2024-04-02 1:30PM EDT | 2026-12-18 | 66.64 | 53.00 | 58.00 | 0.00 | - | 2 | 6 | 22.65% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00479780 | 2024-03-26 11:54AM EDT | 2024-06-21 | 33.91 | 49.73 | 50.60 | 0.00 | - | 179 | 0 | 81.95% |
| QQQ240628P00479780 | 2024-05-21 9:30AM EDT | 2024-06-28 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920P00479780 | 2024-05-28 2:46PM EDT | 2024-09-20 | 26.07 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| QQQ240930P00479780 | 2024-05-23 9:32AM EDT | 2024-09-30 | 24.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241220P00479780 | 2024-05-21 3:41PM EDT | 2024-12-20 | 31.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ250117P00479780 | 2024-05-22 10:40AM EDT | 2025-01-17 | 32.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250620P00479780 | 2024-05-24 3:36PM EDT | 2025-06-20 | 36.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219P00479780 | 2024-05-16 3:19PM EDT | 2025-12-19 | 45.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ260116P00479780 | 2024-03-21 11:16AM EDT | 2026-01-16 | 51.85 | 69.00 | 73.70 | 0.00 | - | 2 | 4 | 26.47% |
| QQQ260618P00479780 | 2023-12-15 3:36PM EDT | 2026-06-18 | 78.20 | 73.50 | 78.50 | 0.00 | - | - | 1 | 25.46% |
