拍板:480.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529C00480000 | 2024-05-28 3:56PM EDT | 2024-05-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| QQQ240530C00480000 | 2024-05-28 11:51AM EDT | 2024-05-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| QQQ240531C00480000 | 2024-05-28 4:04PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,724 | 0 | 12.50% |
| QQQ240603C00480000 | 2024-05-28 11:57AM EDT | 2024-06-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| QQQ240604C00480000 | 2024-05-28 3:59PM EDT | 2024-06-04 | 0.04 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 6.25% |
| QQQ240607C00480000 | 2024-05-28 4:00PM EDT | 2024-06-07 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1,945 | 0 | 6.25% |
| QQQ240614C00480000 | 2024-05-28 4:13PM EDT | 2024-06-14 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,049 | 0 | 3.13% |
| QQQ240621C00480000 | 2024-05-28 4:12PM EDT | 2024-06-21 | 0.86 | 0.00 | 0.00 | 0.00 | - | 606 | 0 | 3.13% |
| QQQ240628C00480000 | 2024-05-28 4:08PM EDT | 2024-06-28 | 1.29 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 3.13% |
| QQQ240705C00480000 | 2024-05-28 4:09PM EDT | 2024-07-05 | 1.81 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 3.13% |
| QQQ240719C00480000 | 2024-05-28 4:09PM EDT | 2024-07-19 | 3.17 | 0.00 | 0.00 | 0.00 | - | 22,924 | 0 | 3.13% |
| QQQ240816C00480000 | 2024-05-28 4:04PM EDT | 2024-08-16 | 6.35 | 0.00 | 0.00 | 0.00 | - | 822 | 0 | 1.56% |
| QQQ240920C00480000 | 2024-05-28 2:25PM EDT | 2024-09-20 | 9.66 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 1.56% |
| QQQ240930C00480000 | 2024-05-28 4:00PM EDT | 2024-09-30 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ241018C00480000 | 2024-05-28 3:59PM EDT | 2024-10-18 | 12.98 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| QQQ241115C00480000 | 2024-05-28 2:17PM EDT | 2024-11-15 | 16.42 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| QQQ241220C00480000 | 2024-05-28 2:25PM EDT | 2024-12-20 | 19.79 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 1.56% |
| QQQ241231C00480000 | 2024-05-24 10:38AM EDT | 2024-12-31 | 19.73 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| QQQ250117C00480000 | 2024-05-28 3:57PM EDT | 2025-01-17 | 22.62 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 1.56% |
| QQQ250321C00480000 | 2024-05-28 10:03AM EDT | 2025-03-21 | 28.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ250331C00480000 | 2024-05-08 12:23PM EDT | 2025-03-31 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ250620C00480000 | 2024-05-28 2:22PM EDT | 2025-06-20 | 36.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| QQQ251219C00480000 | 2024-05-24 12:46PM EDT | 2025-12-19 | 49.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| QQQ260116C00480000 | 2024-05-23 2:00PM EDT | 2026-01-16 | 48.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| QQQ260618C00480000 | 2024-05-14 3:22PM EDT | 2026-06-18 | 56.94 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| QQQ261218C00480000 | 2024-05-23 10:13AM EDT | 2026-12-18 | 72.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529P00480000 | 2024-05-28 10:03AM EDT | 2024-05-29 | 21.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240530P00480000 | 2024-05-22 2:48PM EDT | 2024-05-30 | 25.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240531P00480000 | 2024-05-22 4:12PM EDT | 2024-05-31 | 24.34 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240607P00480000 | 2024-05-28 3:21PM EDT | 2024-06-07 | 21.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240614P00480000 | 2024-05-23 3:08PM EDT | 2024-06-14 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240621P00480000 | 2024-05-28 2:19PM EDT | 2024-06-21 | 21.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628P00480000 | 2024-05-28 3:25PM EDT | 2024-06-28 | 21.62 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| QQQ240705P00480000 | 2024-05-28 12:16PM EDT | 2024-07-05 | 21.24 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240719P00480000 | 2024-05-28 3:22PM EDT | 2024-07-19 | 22.56 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| QQQ240816P00480000 | 2024-05-28 2:20PM EDT | 2024-08-16 | 23.50 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| QQQ240920P00480000 | 2024-05-24 3:20PM EDT | 2024-09-20 | 25.68 | 0.00 | 0.00 | 0.00 | - | 79 | 0 | 0.00% |
| QQQ240930P00480000 | 2024-05-28 9:49AM EDT | 2024-09-30 | 26.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241018P00480000 | 2024-05-28 2:45PM EDT | 2024-10-18 | 27.87 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241115P00480000 | 2024-05-28 10:58AM EDT | 2024-11-15 | 27.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220P00480000 | 2024-05-28 2:38PM EDT | 2024-12-20 | 30.88 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ241231P00480000 | 2024-05-23 1:54PM EDT | 2024-12-31 | 32.43 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| QQQ250117P00480000 | 2024-05-28 3:08PM EDT | 2025-01-17 | 31.45 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| QQQ250321P00480000 | 2024-05-13 2:33PM EDT | 2025-03-21 | 43.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250331P00480000 | 2024-05-24 11:17AM EDT | 2025-03-31 | 33.73 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| QQQ250620P00480000 | 2024-05-24 3:36PM EDT | 2025-06-20 | 36.99 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| QQQ251219P00480000 | 2024-05-22 12:52PM EDT | 2025-12-19 | 43.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ260116P00480000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 41.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260618P00480000 | 2024-04-05 11:19AM EDT | 2026-06-18 | 58.79 | 56.35 | 61.00 | 0.00 | - | 1 | 2 | 18.75% |
| QQQ261218P00480000 | 2024-05-16 9:47AM EDT | 2026-12-18 | 54.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
