合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240529C00481000 | 2024-05-24 10:18AM EDT | 2024-05-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 25.00% |
QQQ240530C00481000 | 2024-05-28 4:05PM EDT | 2024-05-30 | 0.01 | 0.00 | 0.00 | 0.00 | - | 31 | 94 | 12.50% |
QQQ240531C00481000 | 2024-05-28 4:09PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 13 | 64 | 12.50% |
QQQ240603C00481000 | 2024-05-28 2:06PM EDT | 2024-06-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 47 | 6.25% |
QQQ240604C00481000 | 2024-05-28 1:38PM EDT | 2024-06-04 | 0.03 | 0.00 | 0.00 | 0.00 | - | 282 | 422 | 6.25% |
QQQ240621C00481000 | 2024-05-28 3:50PM EDT | 2024-06-21 | 0.64 | 0.00 | 0.00 | 0.00 | - | 183 | 1,199 | 3.13% |
QQQ240628C00481000 | 2024-05-28 2:39PM EDT | 2024-06-28 | 0.90 | 0.00 | 0.00 | 0.00 | - | 43 | 313 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240531P00481000 | 2024-05-22 4:12PM EDT | 2024-05-31 | 25.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
QQQ240621P00481000 | 2024-05-08 4:05PM EDT | 2024-06-21 | 41.22 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
QQQ240628P00481000 | 2024-04-10 3:49PM EDT | 2024-06-28 | 42.41 | 38.92 | 39.22 | 0.00 | - | 20 | 0 | 49.88% |
QQQ250331P00481000 | 2024-04-22 10:28AM EDT | 2025-03-31 | 66.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |