拍板:484.78
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00484780 | 2024-05-28 3:11PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 60 | 11,714 | 6.25% |
| QQQ240628C00484780 | 2024-05-28 4:00PM EDT | 2024-06-28 | 0.76 | 0.00 | 0.00 | 0.00 | - | 103 | 335 | 3.13% |
| QQQ240920C00484780 | 2024-05-28 2:39PM EDT | 2024-09-20 | 7.54 | 0.00 | 0.00 | 0.00 | - | 45 | 1,090 | 1.56% |
| QQQ240930C00484780 | 2024-05-28 3:00PM EDT | 2024-09-30 | 8.45 | 0.00 | 0.00 | 0.00 | - | 7 | 83 | 1.56% |
| QQQ241220C00484780 | 2024-05-28 2:25PM EDT | 2024-12-20 | 17.67 | 0.00 | 0.00 | 0.00 | - | 14 | 540 | 1.56% |
| QQQ250117C00484780 | 2024-05-24 11:36AM EDT | 2025-01-17 | 20.02 | 0.00 | 0.00 | 0.00 | - | 4 | 6,671 | 1.56% |
| QQQ250620C00484780 | 2024-05-28 3:59PM EDT | 2025-06-20 | 33.98 | 0.00 | 0.00 | 0.00 | - | 3 | 164 | 1.56% |
| QQQ251219C00484780 | 2024-05-22 12:27PM EDT | 2025-12-19 | 47.09 | 0.00 | 0.00 | 0.00 | - | 2 | 394 | 0.78% |
| QQQ260116C00484780 | 2024-05-28 1:43PM EDT | 2026-01-16 | 49.85 | 0.00 | 0.00 | 0.00 | - | 125 | 297 | 0.78% |
| QQQ260618C00484780 | 2024-05-15 2:32PM EDT | 2026-06-18 | 55.51 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.78% |
| QQQ261218C00484780 | 2024-05-23 11:14AM EDT | 2026-12-18 | 68.50 | 0.00 | 0.00 | 0.00 | - | 11 | 136 | 0.78% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00484780 | 2024-02-12 1:01AM EDT | 2024-06-21 | 107.58 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240628P00484780 | 2024-03-28 11:54AM EDT | 2024-06-28 | 39.87 | 53.52 | 54.08 | 0.00 | - | 2 | 0 | 73.02% |
| QQQ240920P00484780 | 2024-05-15 11:31AM EDT | 2024-09-20 | 35.39 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ240930P00484780 | 2024-05-20 10:35AM EDT | 2024-09-30 | 32.35 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ241220P00484780 | 2024-05-13 11:57AM EDT | 2024-12-20 | 44.36 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| QQQ250117P00484780 | 2024-05-24 12:19PM EDT | 2025-01-17 | 33.60 | 0.00 | 0.00 | 0.00 | - | 2 | 114 | 0.00% |
| QQQ250620P00484780 | 2024-05-24 11:13AM EDT | 2025-06-20 | 38.98 | 0.00 | 0.00 | 0.00 | - | 56 | 58 | 0.00% |
| QQQ251219P00484780 | 2024-04-04 12:29PM EDT | 2025-12-19 | 54.03 | 56.54 | 60.30 | 0.00 | - | 250 | 250 | 19.90% |
| QQQ260116P00484780 | 2024-01-16 1:03AM EDT | 2026-01-16 | 94.51 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618P00484780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 100.14 | - | - | 0.00 | - | - | - | 0.00% |
