合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240610C00487000 | 2024-06-07 2:28PM EDT | 2024-06-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 46 | 121 | 33.59% |
QQQ240611C00487000 | 2024-06-10 9:59AM EDT | 2024-06-11 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 1 | 14 | 23.44% |
QQQ240612C00487000 | 2024-06-10 3:48PM EDT | 2024-06-12 | 0.02 | 0.01 | 0.02 | -0.02 | -50.00% | 93 | 36 | 20.90% |
QQQ240613C00487000 | 2024-06-10 9:37AM EDT | 2024-06-13 | 0.04 | 0.02 | 0.03 | -0.03 | -42.86% | 150 | 37 | 18.95% |
QQQ240614C00487000 | 2024-06-10 3:47PM EDT | 2024-06-14 | 0.05 | 0.03 | 0.04 | -0.03 | -37.50% | 227 | 365 | 17.58% |
QQQ240617C00487000 | 2024-06-10 3:41PM EDT | 2024-06-17 | 0.07 | 0.05 | 0.07 | -0.05 | -41.67% | 4 | 2 | 15.04% |
QQQ240618C00487000 | 2024-06-10 1:16PM EDT | 2024-06-18 | 0.09 | 0.07 | 0.09 | -0.10 | -52.63% | 20 | 1 | 14.75% |
QQQ240620C00487000 | 2024-06-07 1:56PM EDT | 2024-06-20 | 0.25 | 0.11 | 0.13 | 0.00 | - | 7 | 7 | 14.16% |
QQQ240621C00487000 | 2024-06-10 3:17PM EDT | 2024-06-21 | 0.19 | 0.16 | 0.18 | -0.05 | -20.83% | 210 | 1,149 | 14.33% |
QQQ240628C00487000 | 2024-06-07 1:22PM EDT | 2024-06-28 | 0.47 | 0.41 | 0.43 | -0.17 | -26.56% | 1 | 2,038 | 13.59% |
QQQ250331C00487000 | 2024-06-10 11:11AM EDT | 2025-03-31 | 27.54 | 27.47 | 27.93 | +0.21 | +0.77% | 1 | 2 | 22.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00487000 | 2024-03-11 11:51AM EDT | 2024-06-21 | 49.54 | 49.04 | 49.39 | 0.00 | - | 7 | 0 | 107.90% |
QQQ240628P00487000 | 2024-02-26 11:48AM EDT | 2024-06-28 | 49.06 | 44.32 | 44.77 | 0.00 | - | 1 | 0 | 74.57% |
QQQ250331P00487000 | 2024-06-03 10:14AM EDT | 2025-03-31 | 40.55 | 34.57 | 35.18 | 0.00 | - | 1 | 35 | 13.13% |