拍板:490.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529C00490000 | 2024-05-24 1:56PM EDT | 2024-05-29 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| QQQ240530C00490000 | 2024-05-16 3:55PM EDT | 2024-05-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240531C00490000 | 2024-05-28 3:47PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 260 | 0 | 12.50% |
| QQQ240603C00490000 | 2024-05-24 1:08PM EDT | 2024-06-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 466 | 0 | 12.50% |
| QQQ240604C00490000 | 2024-05-28 3:48PM EDT | 2024-06-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| QQQ240607C00490000 | 2024-05-28 4:01PM EDT | 2024-06-07 | 0.04 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 6.25% |
| QQQ240614C00490000 | 2024-05-28 3:18PM EDT | 2024-06-14 | 0.11 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| QQQ240621C00490000 | 2024-05-28 4:05PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 6.25% |
| QQQ240628C00490000 | 2024-05-28 4:09PM EDT | 2024-06-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 6.25% |
| QQQ240705C00490000 | 2024-05-28 3:52PM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| QQQ240719C00490000 | 2024-05-28 4:11PM EDT | 2024-07-19 | 1.36 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 3.13% |
| QQQ240816C00490000 | 2024-05-28 3:21PM EDT | 2024-08-16 | 3.22 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 3.13% |
| QQQ240920C00490000 | 2024-05-28 3:11PM EDT | 2024-09-20 | 6.23 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 3.13% |
| QQQ240930C00490000 | 2024-05-24 2:03PM EDT | 2024-09-30 | 7.06 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 3.13% |
| QQQ241018C00490000 | 2024-05-28 4:09PM EDT | 2024-10-18 | 9.23 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| QQQ241115C00490000 | 2024-05-28 10:39AM EDT | 2024-11-15 | 12.12 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| QQQ241220C00490000 | 2024-05-28 2:25PM EDT | 2024-12-20 | 15.45 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 1.56% |
| QQQ241231C00490000 | 2024-05-22 1:57PM EDT | 2024-12-31 | 15.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| QQQ250117C00490000 | 2024-05-28 1:55PM EDT | 2025-01-17 | 17.80 | 0.00 | 0.00 | 0.00 | - | 2,011 | 0 | 1.56% |
| QQQ250321C00490000 | 2024-05-28 11:50AM EDT | 2025-03-21 | 23.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| QQQ250331C00490000 | 2024-05-08 9:45AM EDT | 2025-03-31 | 17.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ250620C00490000 | 2024-05-28 12:45PM EDT | 2025-06-20 | 31.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QQQ251219C00490000 | 2024-05-23 11:20AM EDT | 2025-12-19 | 44.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| QQQ260116C00490000 | 2024-05-24 11:58AM EDT | 2026-01-16 | 46.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| QQQ260618C00490000 | 2024-02-23 3:33PM EDT | 2026-06-18 | 47.81 | 52.00 | 56.31 | 0.00 | - | 2 | 8 | 26.07% |
| QQQ261218C00490000 | 2024-05-23 1:08PM EDT | 2026-12-18 | 67.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240531P00490000 | 2024-05-28 2:48PM EDT | 2024-05-31 | 32.90 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ240607P00490000 | 2024-05-21 9:36AM EDT | 2024-06-07 | 36.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240621P00490000 | 2024-05-09 2:09PM EDT | 2024-06-21 | 49.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628P00490000 | 2024-05-06 11:22AM EDT | 2024-06-28 | 52.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240719P00490000 | 2024-05-28 4:03PM EDT | 2024-07-19 | 30.06 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| QQQ240816P00490000 | 2024-05-28 2:14PM EDT | 2024-08-16 | 31.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240920P00490000 | 2024-05-28 2:22PM EDT | 2024-09-20 | 32.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240930P00490000 | 2024-05-28 2:50PM EDT | 2024-09-30 | 34.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241018P00490000 | 2024-05-28 2:45PM EDT | 2024-10-18 | 34.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241115P00490000 | 2024-05-28 10:39AM EDT | 2024-11-15 | 35.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| QQQ241220P00490000 | 2024-05-06 9:45AM EDT | 2024-12-20 | 53.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231P00490000 | 2024-05-13 9:44AM EDT | 2024-12-31 | 48.84 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250117P00490000 | 2024-05-28 2:50PM EDT | 2025-01-17 | 38.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ250321P00490000 | 2024-05-22 12:46PM EDT | 2025-03-21 | 40.97 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| QQQ250331P00490000 | 2024-05-03 3:50PM EDT | 2025-03-31 | 56.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250620P00490000 | 2024-05-15 9:42AM EDT | 2025-06-20 | 48.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219P00490000 | 2024-05-22 10:49AM EDT | 2025-12-19 | 48.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ260116P00490000 | 2024-02-05 12:58PM EDT | 2026-01-16 | 67.22 | 60.04 | 64.50 | 0.00 | - | 1 | 1 | 19.80% |
| QQQ260618P00490000 | 2023-11-27 3:12PM EDT | 2026-06-18 | 99.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ261218P00490000 | 2024-05-15 2:02PM EDT | 2026-12-18 | 58.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
