拍板:495.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240531C00495000 | 2024-05-24 3:29PM EDT | 2024-05-31 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| QQQ240603C00495000 | 2024-05-23 9:37AM EDT | 2024-06-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| QQQ240607C00495000 | 2024-05-28 3:41PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
| QQQ240614C00495000 | 2024-05-28 2:57PM EDT | 2024-06-14 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ240621C00495000 | 2024-05-28 4:05PM EDT | 2024-06-21 | 0.14 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 6.25% |
| QQQ240628C00495000 | 2024-05-28 4:10PM EDT | 2024-06-28 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ240705C00495000 | 2024-05-28 3:10PM EDT | 2024-07-05 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ240719C00495000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 0.82 | 0.00 | 0.00 | 0.00 | - | 545 | 0 | 3.13% |
| QQQ240816C00495000 | 2024-05-28 4:00PM EDT | 2024-08-16 | 2.62 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| QQQ240920C00495000 | 2024-05-28 2:59PM EDT | 2024-09-20 | 4.91 | 0.00 | 0.00 | 0.00 | - | 121 | 0 | 3.13% |
| QQQ240930C00495000 | 2023-11-17 11:18AM EDT | 2024-09-30 | 2.15 | 3.26 | 3.38 | 0.00 | - | 4 | 0 | 13.28% |
| QQQ241018C00495000 | 2024-05-28 3:59PM EDT | 2024-10-18 | 7.45 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 3.13% |
| QQQ241115C00495000 | 2024-05-28 3:41PM EDT | 2024-11-15 | 10.51 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 3.13% |
| QQQ241220C00495000 | 2024-05-28 2:25PM EDT | 2024-12-20 | 13.52 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 1.56% |
| QQQ241231C00495000 | 2024-05-20 12:55PM EDT | 2024-12-31 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ250117C00495000 | 2023-12-26 12:54PM EDT | 2025-01-17 | 8.92 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 1.56% |
| QQQ250321C00495000 | 2024-05-28 10:51AM EDT | 2025-03-21 | 21.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ250331C00495000 | 2024-05-24 11:47AM EDT | 2025-03-31 | 21.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ250620C00495000 | 2023-12-20 11:15AM EDT | 2025-06-20 | 15.85 | 0.00 | 0.00 | 0.00 | - | 1 | 87 | 1.56% |
| QQQ251219C00495000 | 2023-12-22 12:26PM EDT | 2025-12-19 | 23.76 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
| QQQ260116C00495000 | 2023-12-13 11:50AM EDT | 2026-01-16 | 22.61 | 0.00 | 0.00 | 0.00 | - | 34 | 25 | 1.56% |
| QQQ260618C00495000 | 2023-12-19 11:39AM EDT | 2026-06-18 | 31.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240530P00495000 | 2024-05-28 4:14PM EDT | 2024-05-30 | 35.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240531P00495000 | 2024-05-08 3:38PM EDT | 2024-05-31 | 54.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240607P00495000 | 2024-05-20 4:02PM EDT | 2024-06-07 | 39.96 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240621P00495000 | 2024-05-17 2:05PM EDT | 2024-06-21 | 44.26 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ240628P00495000 | 2023-12-11 11:59AM EDT | 2024-06-28 | 101.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240719P00495000 | 2024-05-08 3:38PM EDT | 2024-07-19 | 54.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920P00495000 | 2024-05-24 12:09PM EDT | 2024-09-20 | 36.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241018P00495000 | 2024-05-28 10:36AM EDT | 2024-10-18 | 37.70 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| QQQ241115P00495000 | 2024-05-16 3:38PM EDT | 2024-11-15 | 43.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ241220P00495000 | 2024-05-08 3:33PM EDT | 2024-12-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241231P00495000 | 2024-05-24 1:55PM EDT | 2024-12-31 | 39.87 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ250117P00495000 | 2023-06-30 12:57PM EDT | 2025-01-17 | 124.47 | 109.50 | 114.22 | 0.00 | - | 5 | 0 | 61.75% |
| QQQ250321P00495000 | 2024-05-22 10:56AM EDT | 2025-03-21 | 44.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ250331P00495000 | 2024-04-22 12:57PM EDT | 2025-03-31 | 78.14 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
