拍板:499.78
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00499780 | 2024-05-28 11:54AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ240628C00499780 | 2024-05-28 2:59PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ240920C00499780 | 2024-05-28 2:23PM EDT | 2024-09-20 | 4.01 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| QQQ240930C00499780 | 2024-05-21 3:51PM EDT | 2024-09-30 | 4.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241220C00499780 | 2024-05-24 2:31PM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QQQ250117C00499780 | 2024-05-28 2:06PM EDT | 2025-01-17 | 14.08 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QQQ250620C00499780 | 2024-05-24 11:39AM EDT | 2025-06-20 | 26.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ251219C00499780 | 2024-05-28 2:08PM EDT | 2025-12-19 | 40.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ260116C00499780 | 2024-05-28 3:44PM EDT | 2026-01-16 | 41.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| QQQ260618C00499780 | 2024-04-19 2:21PM EDT | 2026-06-18 | 35.03 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 1.56% |
| QQQ261218C00499780 | 2024-05-28 9:51AM EDT | 2026-12-18 | 62.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00499780 | 2024-03-07 4:13PM EDT | 2024-06-21 | 54.36 | 59.23 | 59.68 | 0.00 | - | 1 | 0 | 73.30% |
| QQQ240628P00499780 | 2023-12-04 11:33AM EDT | 2024-06-28 | 116.71 | 100.47 | 100.84 | 0.00 | - | - | 0 | 142.73% |
| QQQ240920P00499780 | 2024-04-16 1:44PM EDT | 2024-09-20 | 68.61 | 48.23 | 48.49 | 0.00 | - | 2 | 0 | 21.56% |
| QQQ240930P00499780 | 2024-03-11 9:41AM EDT | 2024-09-30 | 62.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ241220P00499780 | 2024-04-16 11:20AM EDT | 2024-12-20 | 68.69 | 49.23 | 49.60 | 0.00 | - | 2 | 0 | 17.08% |
| QQQ250117P00499780 | 2024-05-23 10:49AM EDT | 2025-01-17 | 44.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250620P00499780 | 2024-05-17 11:07AM EDT | 2025-06-20 | 52.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219P00499780 | 2024-04-12 11:50AM EDT | 2025-12-19 | 109.56 | 65.63 | 69.17 | 0.00 | - | 1 | - | 19.48% |
| QQQ260116P00499780 | 2024-01-16 1:03AM EDT | 2026-01-16 | 110.91 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618P00499780 | 2023-12-12 1:40PM EDT | 2026-06-18 | 105.93 | 88.50 | 93.50 | 0.00 | - | - | 1 | 26.30% |
