拍板:500.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240529C00500000 | 2024-05-22 9:30AM EDT | 2024-05-29 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240530C00500000 | 2024-05-16 3:55PM EDT | 2024-05-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| QQQ240531C00500000 | 2024-05-28 10:50AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 598 | 25.00% |
| QQQ240603C00500000 | 2024-05-20 3:42PM EDT | 2024-06-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 77 | 12.50% |
| QQQ240604C00500000 | 2024-05-28 1:25PM EDT | 2024-06-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 81 | 12.50% |
| QQQ240607C00500000 | 2024-05-28 3:41PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| QQQ240614C00500000 | 2024-05-28 2:38PM EDT | 2024-06-14 | 0.04 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| QQQ240621C00500000 | 2024-05-28 4:06PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 6.25% |
| QQQ240628C00500000 | 2024-05-28 1:00PM EDT | 2024-06-28 | 0.13 | 0.00 | 0.00 | 0.00 | - | 224 | 0 | 6.25% |
| QQQ240705C00500000 | 2024-05-28 3:36PM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 140 | 6.25% |
| QQQ240719C00500000 | 2024-05-28 4:00PM EDT | 2024-07-19 | 0.58 | 0.00 | 0.00 | 0.00 | - | 807 | 0 | 6.25% |
| QQQ240816C00500000 | 2024-05-28 4:02PM EDT | 2024-08-16 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1,430 | 0 | 3.13% |
| QQQ240920C00500000 | 2024-05-28 3:52PM EDT | 2024-09-20 | 3.97 | 0.00 | 0.00 | 0.00 | - | 531 | 0 | 3.13% |
| QQQ240930C00500000 | 2024-05-28 1:52PM EDT | 2024-09-30 | 4.47 | 0.00 | 0.00 | 0.00 | - | 1 | 102 | 3.13% |
| QQQ241018C00500000 | 2024-05-28 4:10PM EDT | 2024-10-18 | 6.30 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 3.13% |
| QQQ241115C00500000 | 2024-05-28 4:09PM EDT | 2024-11-15 | 9.28 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 3.13% |
| QQQ241220C00500000 | 2024-05-28 2:37PM EDT | 2024-12-20 | 11.40 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| QQQ241231C00500000 | 2024-05-28 11:03AM EDT | 2024-12-31 | 12.43 | 0.00 | 0.00 | 0.00 | - | 6 | 287 | 3.13% |
| QQQ250117C00500000 | 2024-05-28 3:54PM EDT | 2025-01-17 | 13.97 | 0.00 | 0.00 | 0.00 | - | 7,509 | 33,543 | 1.56% |
| QQQ250321C00500000 | 2024-05-28 3:24PM EDT | 2025-03-21 | 19.13 | 0.00 | 0.00 | 0.00 | - | 4 | 1,043 | 1.56% |
| QQQ250331C00500000 | 2024-05-24 10:26AM EDT | 2025-03-31 | 18.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| QQQ250620C00500000 | 2024-05-28 3:31PM EDT | 2025-06-20 | 26.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| QQQ251219C00500000 | 2024-05-28 12:33PM EDT | 2025-12-19 | 40.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| QQQ260116C00500000 | 2024-05-28 12:04PM EDT | 2026-01-16 | 41.00 | 0.00 | 0.00 | 0.00 | - | 1 | 227 | 1.56% |
| QQQ260618C00500000 | 2024-05-22 2:03PM EDT | 2026-06-18 | 49.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ261218C00500000 | 2024-05-28 10:15AM EDT | 2026-12-18 | 63.00 | 0.00 | 0.00 | 0.00 | - | 3 | 916 | 0.78% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240531P00500000 | 2024-05-15 3:48PM EDT | 2024-05-31 | 47.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ240607P00500000 | 2024-05-20 4:02PM EDT | 2024-06-07 | 44.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240614P00500000 | 2024-05-23 3:55PM EDT | 2024-06-14 | 46.51 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240621P00500000 | 2024-05-28 2:24PM EDT | 2024-06-21 | 41.62 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ240628P00500000 | 2024-05-24 2:30PM EDT | 2024-06-28 | 41.47 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| QQQ240719P00500000 | 2024-05-23 3:55PM EDT | 2024-07-19 | 46.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240816P00500000 | 2024-05-28 3:59PM EDT | 2024-08-16 | 40.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920P00500000 | 2024-05-23 2:46PM EDT | 2024-09-20 | 47.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ240930P00500000 | 2024-05-21 10:29AM EDT | 2024-09-30 | 45.82 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.00% |
| QQQ241018P00500000 | 2024-05-28 11:30AM EDT | 2024-10-18 | 41.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241115P00500000 | 2024-05-16 11:26AM EDT | 2024-11-15 | 46.78 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| QQQ241220P00500000 | 2024-05-28 3:50PM EDT | 2024-12-20 | 43.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241231P00500000 | 2024-05-28 12:12PM EDT | 2024-12-31 | 43.06 | 0.00 | 0.00 | 0.00 | - | 19 | 69 | 0.00% |
| QQQ250117P00500000 | 2024-05-28 3:44PM EDT | 2025-01-17 | 44.27 | 0.00 | 0.00 | 0.00 | - | 5 | 111 | 0.00% |
| QQQ250321P00500000 | 2024-05-07 12:08PM EDT | 2025-03-21 | 59.47 | 0.00 | 0.00 | 0.00 | - | 5 | 11 | 0.00% |
| QQQ250331P00500000 | 2024-05-20 9:37AM EDT | 2025-03-31 | 50.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250620P00500000 | 2024-05-28 12:31PM EDT | 2025-06-20 | 47.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ251219P00500000 | 2024-05-28 9:31AM EDT | 2025-12-19 | 52.62 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| QQQ260116P00500000 | 2024-05-17 1:44PM EDT | 2026-01-16 | 58.30 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 0.00% |
| QQQ260618P00500000 | 2023-12-12 1:40PM EDT | 2026-06-18 | 105.93 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ261218P00500000 | 2024-05-24 3:01PM EDT | 2026-12-18 | 60.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
