拍板:504.78
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00504780 | 2024-05-24 10:58AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ240628C00504780 | 2024-05-28 9:31AM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ240920C00504780 | 2024-05-28 12:06PM EDT | 2024-09-20 | 3.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| QQQ240930C00504780 | 2024-05-24 1:19PM EDT | 2024-09-30 | 3.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241220C00504780 | 2024-05-28 3:58PM EDT | 2024-12-20 | 10.45 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| QQQ250117C00504780 | 2024-05-28 2:39PM EDT | 2025-01-17 | 11.75 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| QQQ250620C00504780 | 2024-05-23 3:16PM EDT | 2025-06-20 | 21.97 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| QQQ251219C00504780 | 2024-05-15 10:18AM EDT | 2025-12-19 | 33.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ260116C00504780 | 2024-05-06 12:00PM EDT | 2026-01-16 | 30.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| QQQ260618C00504780 | 2024-04-01 9:57AM EDT | 2026-06-18 | 48.35 | 32.46 | 35.11 | 0.00 | - | 5 | 2 | 19.90% |
| QQQ261218C00504780 | 2024-05-24 11:23AM EDT | 2026-12-18 | 61.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00504780 | 2024-04-15 4:13PM EDT | 2024-06-21 | 74.08 | 52.04 | 52.35 | 0.00 | - | 3 | 0 | 46.97% |
| QQQ240628P00504780 | 2024-05-23 3:55PM EDT | 2024-06-28 | 51.11 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| QQQ240920P00504780 | 2024-03-28 1:39PM EDT | 2024-09-20 | 60.60 | 73.58 | 73.99 | 0.00 | - | 2 | 0 | 44.72% |
| QQQ240930P00504780 | 2024-03-05 12:27PM EDT | 2024-09-30 | 68.24 | 69.02 | 69.46 | 0.00 | - | - | 0 | 38.51% |
| QQQ241220P00504780 | 2024-04-16 3:52PM EDT | 2024-12-20 | 73.05 | 53.59 | 53.93 | 0.00 | - | 170 | 0 | 17.50% |
| QQQ250117P00504780 | 2024-05-21 3:33PM EDT | 2025-01-17 | 50.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ250620P00504780 | 2024-05-17 2:04PM EDT | 2025-06-20 | 57.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260116P00504780 | 2024-01-16 1:03AM EDT | 2026-01-16 | 162.08 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618P00504780 | 2024-02-27 3:03PM EDT | 2026-06-18 | 75.06 | 68.50 | 73.23 | 0.00 | - | 3 | 2 | 17.22% |
