拍板:509.78
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00509780 | 2024-05-28 10:37AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ240628C00509780 | 2024-05-16 2:22PM EDT | 2024-06-28 | 0.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ240920C00509780 | 2024-05-28 11:53AM EDT | 2024-09-20 | 2.52 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| QQQ240930C00509780 | 2024-05-24 10:25AM EDT | 2024-09-30 | 2.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ241220C00509780 | 2024-05-17 3:43PM EDT | 2024-12-20 | 7.83 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| QQQ250117C00509780 | 2024-05-28 3:59PM EDT | 2025-01-17 | 11.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ250620C00509780 | 2024-05-28 3:59PM EDT | 2025-06-20 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ251219C00509780 | 2024-05-06 3:16PM EDT | 2025-12-19 | 27.63 | 0.00 | 0.00 | 0.00 | - | 212 | 0 | 1.56% |
| QQQ260116C00509780 | 2024-05-06 3:05PM EDT | 2026-01-16 | 28.46 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 1.56% |
| QQQ260618C00509780 | 2024-05-06 11:59AM EDT | 2026-06-18 | 37.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| QQQ261218C00509780 | 2024-05-06 2:27PM EDT | 2026-12-18 | 48.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00509780 | 2024-02-12 1:01AM EDT | 2024-06-21 | 154.63 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240628P00509780 | 2024-04-10 1:01PM EDT | 2024-06-28 | 71.65 | 67.69 | 67.99 | 0.00 | - | - | 0 | 66.89% |
| QQQ240930P00509780 | 2024-02-07 4:49PM EDT | 2024-09-30 | 77.73 | 70.22 | 70.70 | 0.00 | - | 1 | 0 | 36.22% |
| QQQ241220P00509780 | 2024-03-25 2:56PM EDT | 2024-12-20 | 63.87 | 85.66 | 86.54 | 0.00 | - | 2 | 0 | 40.18% |
| QQQ250117P00509780 | 2024-05-28 4:10PM EDT | 2025-01-17 | 50.97 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| QQQ250620P00509780 | 2024-04-12 12:37PM EDT | 2025-06-20 | 72.91 | 67.55 | 69.75 | 0.00 | - | 3 | 0 | 20.03% |
| QQQ260116P00509780 | 2024-05-23 11:47AM EDT | 2026-01-16 | 59.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ260618P00509780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 166.64 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218P00509780 | 2023-12-29 10:30AM EDT | 2026-12-18 | 99.20 | 84.20 | 88.50 | 0.00 | - | 3 | 0 | 19.58% |
