拍板:515.00
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240611C00515000 | 2024-06-07 9:37AM EDT | 2024-06-11 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| QQQ240612C00515000 | 2024-06-10 9:43AM EDT | 2024-06-12 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
| QQQ240613C00515000 | 2024-06-10 10:11AM EDT | 2024-06-13 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240614C00515000 | 2024-06-07 3:12PM EDT | 2024-06-14 | 0.03 | 0.00 | 0.00 | 0.00 | - | 278 | 0 | 25.00% |
| QQQ240621C00515000 | 2024-06-06 9:35AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 2,414 | 12.50% |
| QQQ240628C00515000 | 2023-12-22 10:31AM EDT | 2024-06-28 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| QQQ240705C00515000 | 2024-06-10 3:17PM EDT | 2024-07-05 | 0.06 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| QQQ240712C00515000 | 2024-06-04 2:45PM EDT | 2024-07-12 | 0.08 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| QQQ240719C00515000 | 2024-06-10 4:05PM EDT | 2024-07-19 | 0.16 | 0.00 | 0.00 | 0.00 | - | 11 | 707 | 6.25% |
| QQQ240726C00515000 | 2024-06-10 2:24PM EDT | 2024-07-26 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ240816C00515000 | 2024-06-10 3:11PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ240920C00515000 | 2024-06-10 4:01PM EDT | 2024-09-20 | 2.27 | 0.00 | 0.00 | 0.00 | - | 6 | 1,986 | 3.13% |
| QQQ241018C00515000 | 2024-06-07 1:59PM EDT | 2024-10-18 | 3.98 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| QQQ241115C00515000 | 2024-06-10 1:51PM EDT | 2024-11-15 | 6.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ241220C00515000 | 2024-06-10 2:31PM EDT | 2024-12-20 | 8.51 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| QQQ241231C00515000 | 2024-06-06 10:13AM EDT | 2024-12-31 | 9.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ250117C00515000 | 2023-12-22 12:59PM EDT | 2025-01-17 | 5.41 | 0.00 | 0.00 | 0.00 | - | 89 | 1,065 | 3.13% |
| QQQ250321C00515000 | 2024-06-10 11:52AM EDT | 2025-03-21 | 15.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ250331C00515000 | 2024-05-22 12:37PM EDT | 2025-03-31 | 13.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ250620C00515000 | 2023-12-14 2:23PM EDT | 2025-06-20 | 8.73 | 0.00 | 0.00 | 0.00 | - | 6 | 1,099 | 1.56% |
| QQQ251219C00515000 | 2023-11-16 11:01AM EDT | 2025-12-19 | 13.08 | 15.69 | 17.09 | 0.00 | - | 1 | 82 | 15.30% |
| QQQ260116C00515000 | 2023-12-01 2:07PM EDT | 2026-01-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 8 | 2 | 1.56% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240614P00515000 | 2024-06-06 4:01PM EDT | 2024-06-14 | 51.91 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240621P00515000 | 2024-06-10 4:04PM EDT | 2024-06-21 | 50.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240816P00515000 | 2024-05-28 1:37PM EDT | 2024-08-16 | 55.42 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| QQQ240920P00515000 | 2023-10-17 11:11AM EDT | 2024-09-20 | 147.49 | 128.90 | 129.38 | 0.00 | - | - | 0 | 100.07% |
| QQQ241018P00515000 | 2024-06-07 2:52PM EDT | 2024-10-18 | 51.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241115P00515000 | 2024-06-07 1:43PM EDT | 2024-11-15 | 50.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241220P00515000 | 2024-04-16 11:09AM EDT | 2024-12-20 | 83.52 | 63.42 | 63.72 | 0.00 | - | - | 0 | 23.07% |
| QQQ241231P00515000 | 2024-06-05 12:15PM EDT | 2024-12-31 | 54.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117P00515000 | 2023-10-26 1:47PM EDT | 2025-01-17 | 170.66 | 124.46 | 126.57 | 0.00 | - | - | 0 | 65.47% |
| QQQ250321P00515000 | 2024-06-07 3:56PM EDT | 2025-03-21 | 53.99 | 0.00 | 0.00 | 0.00 | - | 37 | 2 | 0.00% |
| QQQ250620P00515000 | 2023-10-26 1:22PM EDT | 2025-06-20 | 172.07 | 123.39 | 127.26 | 0.00 | - | - | 0 | 50.17% |
| QQQ251219P00515000 | 2023-10-26 1:45PM EDT | 2025-12-19 | 170.92 | 123.00 | 127.99 | 0.00 | - | - | 0 | 42.34% |
| QQQ260116P00515000 | 2023-11-17 3:59PM EDT | 2026-01-16 | 128.60 | 108.12 | 113.00 | 0.00 | - | 1 | 0 | 34.92% |
