拍板:519.78
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00519780 | 2024-05-24 11:45AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 619 | 0 | 12.50% |
| QQQ240628C00519780 | 2024-05-23 12:24PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 176 | 0 | 6.25% |
| QQQ240920C00519780 | 2024-05-28 3:19PM EDT | 2024-09-20 | 1.44 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| QQQ240930C00519780 | 2024-05-28 3:53PM EDT | 2024-09-30 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ241220C00519780 | 2024-05-28 1:51PM EDT | 2024-12-20 | 6.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ250117C00519780 | 2024-05-24 3:09PM EDT | 2025-01-17 | 7.81 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 3.13% |
| QQQ250620C00519780 | 2024-05-28 11:37AM EDT | 2025-06-20 | 18.96 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| QQQ251219C00519780 | 2024-05-16 12:37PM EDT | 2025-12-19 | 29.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| QQQ260116C00519780 | 2024-05-06 12:00PM EDT | 2026-01-16 | 24.95 | 0.00 | 0.00 | 0.00 | - | 201 | 0 | 1.56% |
| QQQ260618C00519780 | 2024-04-01 10:01AM EDT | 2026-06-18 | 42.29 | 27.37 | 30.13 | 0.00 | - | 164 | 107 | 19.72% |
| QQQ261218C00519780 | 2024-04-01 10:05AM EDT | 2026-12-18 | 51.85 | 35.52 | 40.00 | 0.00 | - | 2 | 5 | 21.14% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00519780 | 2024-03-26 3:36PM EDT | 2024-06-21 | 75.43 | 89.71 | 90.58 | 0.00 | - | 1 | 0 | 110.18% |
| QQQ240628P00519780 | 2024-01-31 12:14PM EDT | 2024-06-28 | 100.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240920P00519780 | 2024-03-08 1:50PM EDT | 2024-09-20 | 78.08 | 79.29 | 79.60 | 0.00 | - | 2 | 0 | 39.39% |
| QQQ241220P00519780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 175.75 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00519780 | 2024-05-15 3:48PM EDT | 2025-01-17 | 66.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250620P00519780 | 2024-05-23 9:54AM EDT | 2025-06-20 | 64.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219P00519780 | 2024-01-16 1:04AM EDT | 2025-12-19 | 176.71 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00519780 | 2024-05-06 11:52AM EDT | 2026-01-16 | 82.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ261218P00519780 | 2024-03-14 3:40PM EDT | 2026-12-18 | 88.54 | 85.50 | 90.06 | 0.00 | - | 1 | 11 | 17.67% |
