拍板:520.00
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240613C00520000 | 2024-06-07 11:05AM EDT | 2024-06-13 | 0.02 | 0.00 | 0.00 | 0.00 | - | 57 | 57 | 25.00% |
| QQQ240614C00520000 | 2024-06-07 4:03PM EDT | 2024-06-14 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,186 | 1,474 | 25.00% |
| QQQ240621C00520000 | 2024-06-06 3:39PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 408 | 4,445 | 12.50% |
| QQQ240628C00520000 | 2024-06-10 11:21AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 816 | 12.50% |
| QQQ240705C00520000 | 2024-06-10 3:26PM EDT | 2024-07-05 | 0.04 | 0.00 | 0.00 | 0.00 | - | 7 | 41 | 6.25% |
| QQQ240712C00520000 | 2024-06-07 3:32PM EDT | 2024-07-12 | 0.11 | 0.00 | 0.00 | 0.00 | - | 206 | 206 | 6.25% |
| QQQ240719C00520000 | 2024-06-10 2:18PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | 24 | 3,516 | 6.25% |
| QQQ240726C00520000 | 2024-06-07 3:23PM EDT | 2024-07-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| QQQ240816C00520000 | 2024-06-07 2:24PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 732 | 6.25% |
| QQQ240920C00520000 | 2024-06-10 3:57PM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 24 | 3,677 | 3.13% |
| QQQ240930C00520000 | 2024-06-07 12:47PM EDT | 2024-09-30 | 2.09 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 3.13% |
| QQQ241018C00520000 | 2024-06-10 2:16PM EDT | 2024-10-18 | 3.07 | 0.00 | 0.00 | 0.00 | - | 3 | 254 | 3.13% |
| QQQ241115C00520000 | 2024-06-10 4:05PM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 8 | 88 | 3.13% |
| QQQ241220C00520000 | 2024-06-10 4:05PM EDT | 2024-12-20 | 7.55 | 0.00 | 0.00 | 0.00 | - | 32 | 2,165 | 3.13% |
| QQQ241231C00520000 | 2024-06-10 12:07PM EDT | 2024-12-31 | 8.01 | 0.00 | 0.00 | 0.00 | - | 2 | 211 | 3.13% |
| QQQ250117C00520000 | 2023-12-26 4:55PM EDT | 2025-01-17 | 4.99 | 0.00 | 0.00 | 0.00 | - | 390 | 749 | 3.13% |
| QQQ250321C00520000 | 2024-06-10 11:56AM EDT | 2025-03-21 | 14.11 | 0.00 | 0.00 | 0.00 | - | 2 | 1,954 | 3.13% |
| QQQ250331C00520000 | 2024-06-07 12:37PM EDT | 2025-03-31 | 14.54 | 0.00 | 0.00 | 0.00 | - | 4 | 99 | 3.13% |
| QQQ250620C00520000 | 2023-12-22 2:42PM EDT | 2025-06-20 | 10.15 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 3.13% |
| QQQ251219C00520000 | 2024-05-31 10:59AM EDT | 2025-12-19 | 26.06 | 0.00 | 0.00 | 0.00 | - | 8 | 468 | 1.56% |
| QQQ260116C00520000 | 2024-06-06 1:39PM EDT | 2026-01-16 | 34.93 | 0.00 | 0.00 | 0.00 | - | 1 | 302 | 1.56% |
| QQQ260618C00520000 | 2024-06-06 9:54AM EDT | 2026-06-18 | 44.60 | 0.00 | 0.00 | 0.00 | - | 4 | 71 | 1.56% |
| QQQ261218C00520000 | 2024-06-10 10:54AM EDT | 2026-12-18 | 56.72 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 1.56% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240614P00520000 | 2024-05-10 1:23PM EDT | 2024-06-14 | 78.55 | 57.21 | 57.53 | 0.00 | - | - | 0 | 85.40% |
| QQQ240621P00520000 | 2024-02-06 12:54PM EDT | 2024-06-21 | 94.04 | 73.74 | 77.62 | 0.00 | - | 4 | 0 | 125.07% |
| QQQ240816P00520000 | 2024-04-22 11:13AM EDT | 2024-08-16 | 105.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ240920P00520000 | 2023-08-18 10:18AM EDT | 2024-09-20 | 164.96 | 147.32 | 152.00 | 0.00 | - | 2 | 0 | 117.61% |
| QQQ240930P00520000 | 2024-05-22 3:07PM EDT | 2024-09-30 | 65.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ241018P00520000 | 2024-06-07 10:00AM EDT | 2024-10-18 | 57.16 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| QQQ241115P00520000 | 2024-05-30 1:17PM EDT | 2024-11-15 | 65.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00520000 | 2024-06-07 9:42AM EDT | 2024-12-20 | 58.07 | 0.00 | 0.00 | 0.00 | - | 16 | 14 | 0.00% |
| QQQ241231P00520000 | 2024-04-01 11:53AM EDT | 2024-12-31 | 76.38 | 90.76 | 91.42 | 0.00 | - | - | 0 | 40.96% |
| QQQ250117P00520000 | 2023-10-26 1:43PM EDT | 2025-01-17 | 176.15 | 129.45 | 131.58 | 0.00 | - | 112 | 0 | 66.59% |
| QQQ250321P00520000 | 2024-05-31 3:32PM EDT | 2025-03-21 | 72.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ250331P00520000 | 2024-04-04 10:08AM EDT | 2025-03-31 | 74.00 | 83.51 | 84.39 | 0.00 | - | 2 | 0 | 29.77% |
| QQQ250620P00520000 | 2023-06-05 2:28PM EDT | 2025-06-20 | 164.13 | 147.50 | 152.26 | 0.00 | - | 2 | 1 | 61.47% |
| QQQ251219P00520000 | 2024-06-07 2:21PM EDT | 2025-12-19 | 63.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| QQQ260116P00520000 | 2024-05-02 12:34PM EDT | 2026-01-16 | 96.60 | 69.19 | 73.50 | 0.00 | - | 2 | 2 | 16.16% |
| QQQ260618P00520000 | 2024-05-06 11:52AM EDT | 2026-06-18 | 83.69 | 64.37 | 68.50 | 0.00 | - | 2 | 5 | 12.25% |
| QQQ261218P00520000 | 2024-04-29 10:05AM EDT | 2026-12-18 | 90.40 | 70.39 | 74.50 | 0.00 | - | 1 | 12 | 13.27% |
