拍板:525.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00525000 | 2024-05-28 11:02AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 1,866 | 12.50% |
| QQQ240628C00525000 | 2024-05-24 1:38PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 748 | 12.50% |
| QQQ240719C00525000 | 2024-05-28 2:46PM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 20 | 423 | 6.25% |
| QQQ240816C00525000 | 2024-05-28 1:47PM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 16 | 336 | 6.25% |
| QQQ240920C00525000 | 2024-05-28 2:55PM EDT | 2024-09-20 | 1.07 | 0.00 | 0.00 | 0.00 | - | 5 | 1,816 | 6.25% |
| QQQ240930C00525000 | 2024-05-24 2:08PM EDT | 2024-09-30 | 1.35 | 0.00 | 0.00 | 0.00 | - | 4 | 148 | 6.25% |
| QQQ241018C00525000 | 2024-05-28 3:59PM EDT | 2024-10-18 | 2.13 | 0.00 | 0.00 | 0.00 | - | 7 | 528 | 3.13% |
| QQQ241115C00525000 | 2024-05-23 12:16PM EDT | 2024-11-15 | 3.78 | 0.00 | 0.00 | 0.00 | - | 1 | 2,018 | 3.13% |
| QQQ241220C00525000 | 2024-05-28 3:40PM EDT | 2024-12-20 | 5.56 | 0.00 | 0.00 | 0.00 | - | 20 | 11,951 | 3.13% |
| QQQ241231C00525000 | 2024-05-20 1:07PM EDT | 2024-12-31 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 3.13% |
| QQQ250117C00525000 | 2023-12-26 12:01PM EDT | 2025-01-17 | 4.36 | 0.00 | 0.00 | 0.00 | - | 2 | 199 | 3.13% |
| QQQ250321C00525000 | 2024-05-28 1:57PM EDT | 2025-03-21 | 11.00 | 0.00 | 0.00 | 0.00 | - | 25 | 1,184 | 3.13% |
| QQQ250331C00525000 | 2024-05-07 9:31AM EDT | 2025-03-31 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 29 | 3.13% |
| QQQ250620C00525000 | 2023-12-07 2:35PM EDT | 2025-06-20 | 5.99 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 3.13% |
| QQQ251219C00525000 | 2023-12-21 4:34PM EDT | 2025-12-19 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 1.56% |
| QQQ260116C00525000 | 2023-12-21 1:33PM EDT | 2026-01-16 | 15.83 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 1.56% |
| QQQ260618C00525000 | 2023-12-21 10:49AM EDT | 2026-06-18 | 22.80 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 1.56% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00525000 | 2024-02-22 2:52PM EDT | 2024-06-21 | 87.00 | 78.81 | 79.21 | 0.00 | - | 3 | 0 | 75.05% |
| QQQ240628P00525000 | 2024-02-26 11:48AM EDT | 2024-06-28 | 86.98 | 82.40 | 82.66 | 0.00 | - | 1 | 0 | 73.71% |
| QQQ240719P00525000 | 2024-03-26 4:07PM EDT | 2024-07-19 | 81.34 | 94.87 | 95.86 | 0.00 | - | 8 | 0 | 77.05% |
| QQQ240920P00525000 | 2024-01-31 12:56PM EDT | 2024-09-20 | 105.49 | 79.39 | 79.74 | 0.00 | - | - | 0 | 35.14% |
| QQQ240930P00525000 | 2024-05-10 9:36AM EDT | 2024-09-30 | 81.50 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| QQQ241220P00525000 | 2024-04-04 1:43PM EDT | 2024-12-20 | 79.01 | 88.68 | 89.23 | 0.00 | - | 10 | 0 | 33.99% |
| QQQ241231P00525000 | 2024-03-25 9:41AM EDT | 2024-12-31 | 82.08 | 96.30 | 97.04 | 0.00 | - | 10 | 0 | 38.97% |
| QQQ250117P00525000 | 2023-10-27 3:02PM EDT | 2025-01-17 | 180.39 | 133.00 | 138.00 | 0.00 | - | 4 | 0 | 64.04% |
| QQQ250321P00525000 | 2024-05-23 10:26AM EDT | 2025-03-21 | 67.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ250620P00525000 | 2023-06-12 9:54AM EDT | 2025-06-20 | 169.00 | 149.00 | 153.98 | 0.00 | - | 3 | 0 | 58.20% |
| QQQ260116P00525000 | 2023-11-07 1:30PM EDT | 2026-01-16 | 153.00 | 132.00 | 136.89 | 0.00 | - | 2 | 0 | 40.67% |
| QQQ260618P00525000 | 2023-10-26 1:45PM EDT | 2026-06-18 | 181.00 | 133.00 | 137.98 | 0.00 | - | - | 0 | 36.71% |
