拍板:529.78
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00529780 | 2024-06-06 9:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 50 | 2,572 | 12.50% |
| QQQ240920C00529780 | 2024-06-05 1:27PM EDT | 2024-09-20 | 0.92 | 0.00 | 0.00 | 0.00 | - | 24 | 386 | 6.25% |
| QQQ241220C00529780 | 2024-06-10 12:18PM EDT | 2024-12-20 | 5.76 | 0.00 | 0.00 | 0.00 | - | 2 | 668 | 3.13% |
| QQQ250117C00529780 | 2024-06-10 11:18AM EDT | 2025-01-17 | 6.96 | 0.00 | 0.00 | 0.00 | - | 7 | 2,572 | 3.13% |
| QQQ250620C00529780 | 2024-06-10 1:46PM EDT | 2025-06-20 | 17.28 | 0.00 | 0.00 | 0.00 | - | 266 | 1,464 | 3.13% |
| QQQ251219C00529780 | 2024-06-05 10:52AM EDT | 2025-12-19 | 27.47 | 0.00 | 0.00 | 0.00 | - | 1 | 129 | 1.56% |
| QQQ260116C00529780 | 2024-05-14 11:04AM EDT | 2026-01-16 | 23.83 | 0.00 | 0.00 | 0.00 | - | 2 | 175 | 1.56% |
| QQQ260618C00529780 | 2024-04-03 2:16PM EDT | 2026-06-18 | 36.41 | 27.50 | 32.50 | 0.00 | - | 7 | 116 | 21.16% |
| QQQ261218C00529780 | 2024-05-31 1:08PM EDT | 2026-12-18 | 42.34 | 0.00 | 0.00 | 0.00 | - | 4 | 14 | 1.56% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00529780 | 2023-12-27 5:14PM EDT | 2024-06-21 | 118.13 | 106.35 | 106.59 | 0.00 | - | - | 0 | 202.24% |
| QQQ241220P00529780 | 2024-04-23 1:19PM EDT | 2024-12-20 | 105.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ250117P00529780 | 2024-06-05 3:59PM EDT | 2025-01-17 | 66.41 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| QQQ250620P00529780 | 2024-06-05 2:31PM EDT | 2025-06-20 | 68.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| QQQ251219P00529780 | 2024-05-17 2:52PM EDT | 2025-12-19 | 80.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ260116P00529780 | 2024-05-21 12:45PM EDT | 2026-01-16 | 77.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| QQQ260618P00529780 | 2024-05-02 3:31PM EDT | 2026-06-18 | 102.30 | 78.80 | 83.00 | 0.00 | - | 48 | 48 | 15.31% |
| QQQ261218P00529780 | 2024-04-24 1:31PM EDT | 2026-12-18 | 103.50 | 76.43 | 80.50 | 0.00 | - | 1 | 2 | 12.74% |
