拍板:530.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00530000 | 2024-05-24 2:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| QQQ240628C00530000 | 2024-05-28 11:00AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| QQQ240719C00530000 | 2024-05-24 3:48PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| QQQ240816C00530000 | 2024-05-28 2:53PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 6.25% |
| QQQ240920C00530000 | 2024-05-24 11:43AM EDT | 2024-09-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ240930C00530000 | 2024-05-28 12:06PM EDT | 2024-09-30 | 1.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ241018C00530000 | 2024-05-28 3:45PM EDT | 2024-10-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241115C00530000 | 2024-05-24 3:22PM EDT | 2024-11-15 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1,003 | 0 | 3.13% |
| QQQ241220C00530000 | 2024-05-28 12:22PM EDT | 2024-12-20 | 4.82 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| QQQ241231C00530000 | 2024-05-17 12:00PM EDT | 2024-12-31 | 4.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| QQQ250117C00530000 | 2023-12-26 11:12AM EDT | 2025-01-17 | 3.89 | 0.00 | 0.00 | 0.00 | - | 3 | 427 | 3.13% |
| QQQ250321C00530000 | 2024-05-23 9:41AM EDT | 2025-03-21 | 10.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ250331C00530000 | 2024-05-15 1:57PM EDT | 2025-03-31 | 9.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| QQQ250620C00530000 | 2023-11-16 11:01AM EDT | 2025-06-20 | 5.23 | 6.80 | 7.36 | 0.00 | - | 2 | 218 | 14.98% |
| QQQ251219C00530000 | 2023-12-21 2:00PM EDT | 2025-12-19 | 13.94 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| QQQ260116C00530000 | 2024-05-28 1:42PM EDT | 2026-01-16 | 29.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| QQQ260618C00530000 | 2024-05-17 9:46AM EDT | 2026-06-18 | 36.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| QQQ261218C00530000 | 2024-05-07 12:01PM EDT | 2026-12-18 | 41.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00530000 | 2024-04-19 10:35AM EDT | 2024-06-21 | 110.32 | 78.43 | 78.72 | 0.00 | - | 2 | 0 | 62.96% |
| QQQ240628P00530000 | 2024-04-19 10:33AM EDT | 2024-06-28 | 110.24 | 78.42 | 78.72 | 0.00 | - | 8 | 0 | 55.38% |
| QQQ240719P00530000 | 2024-04-22 1:45PM EDT | 2024-07-19 | 111.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920P00530000 | 2024-01-31 5:02PM EDT | 2024-09-20 | 113.34 | 84.39 | 84.74 | 0.00 | - | - | 0 | 36.38% |
| QQQ241115P00530000 | 2024-05-24 2:39PM EDT | 2024-11-15 | 71.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ241220P00530000 | 2024-03-12 11:15AM EDT | 2024-12-20 | 87.50 | 88.40 | 88.80 | 0.00 | - | 5 | 0 | 30.62% |
| QQQ241231P00530000 | 2024-03-18 3:25PM EDT | 2024-12-31 | 91.37 | 103.61 | 104.37 | 0.00 | - | - | 0 | 41.70% |
| QQQ250321P00530000 | 2024-05-23 10:21AM EDT | 2025-03-21 | 72.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| QQQ260116P00530000 | 2024-04-23 10:31AM EDT | 2026-01-16 | 105.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ260618P00530000 | 2024-05-24 2:31PM EDT | 2026-06-18 | 75.54 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| QQQ261218P00530000 | 2024-04-11 2:27PM EDT | 2026-12-18 | 89.50 | 88.50 | 92.50 | 0.00 | - | 1 | 2 | 15.82% |
