拍板:534.78
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00534780 | 2024-06-10 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,239 | 12.50% |
| QQQ240920C00534780 | 2024-06-07 2:13PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 822 | 6.25% |
| QQQ241220C00534780 | 2024-06-10 1:51PM EDT | 2024-12-20 | 4.84 | 0.00 | 0.00 | 0.00 | - | 2 | 350 | 3.13% |
| QQQ250117C00534780 | 2024-06-07 10:28AM EDT | 2025-01-17 | 5.88 | 0.00 | 0.00 | 0.00 | - | 3 | 284 | 3.13% |
| QQQ250620C00534780 | 2024-06-10 1:30PM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 94 | 1,416 | 3.13% |
| QQQ251219C00534780 | 2024-06-07 12:28PM EDT | 2025-12-19 | 28.08 | 0.00 | 0.00 | 0.00 | - | 1 | 409 | 3.13% |
| QQQ260116C00534780 | 2024-05-06 11:58AM EDT | 2026-01-16 | 20.76 | 27.01 | 30.67 | 0.00 | - | 181 | 212 | 23.56% |
| QQQ260618C00534780 | 2024-05-13 11:08AM EDT | 2026-06-18 | 30.00 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 1.56% |
| QQQ261218C00534780 | 2024-02-26 4:49PM EDT | 2026-12-18 | 39.41 | 42.50 | 47.50 | 0.00 | - | 1 | 2 | 24.65% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ241220P00534780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 191.71 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00534780 | 2024-05-01 9:39AM EDT | 2025-01-17 | 111.75 | 80.82 | 85.01 | 0.00 | - | 10 | 0 | 26.45% |
| QQQ250620P00534780 | 2024-06-04 2:48PM EDT | 2025-06-20 | 79.50 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| QQQ251219P00534780 | 2024-03-05 1:22PM EDT | 2025-12-19 | 98.66 | 98.03 | 100.42 | 0.00 | - | 1 | 1 | 24.09% |
| QQQ260116P00534780 | 2024-05-14 11:03AM EDT | 2026-01-16 | 90.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| QQQ260618P00534780 | 2024-05-24 2:31PM EDT | 2026-06-18 | 78.97 | 0.00 | 0.00 | 0.00 | - | 10 | 8 | 0.00% |
| QQQ261218P00534780 | 2024-03-06 1:01PM EDT | 2026-12-18 | 94.64 | 95.05 | 100.00 | 0.00 | - | 8 | 4 | 18.60% |
