Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:539.78
認購期權範圍2024年6月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00539780 | 2024-05-13 10:00AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 9 | 539 | 29.30% |
| QQQ240920C00539780 | 2024-06-06 12:44PM EDT | 2024-09-20 | 0.65 | 0.61 | 0.65 | 0.00 | - | 8 | 547 | 15.89% |
| QQQ241220C00539780 | 2024-06-05 2:01PM EDT | 2024-12-20 | 3.71 | 3.99 | 4.05 | 0.00 | - | 73 | 719 | 17.84% |
| QQQ250117C00539780 | 2024-06-07 9:30AM EDT | 2025-01-17 | 5.07 | 5.13 | 5.32 | 0.00 | - | 1 | 279 | 18.17% |
| QQQ250620C00539780 | 2024-06-06 3:10PM EDT | 2025-06-20 | 14.13 | 13.83 | 14.62 | 0.00 | - | 2 | 627 | 20.64% |
| QQQ251219C00539780 | 2024-05-24 3:38PM EDT | 2025-12-19 | 23.89 | 25.81 | 26.80 | 0.00 | - | 1 | 208 | 22.93% |
| QQQ260116C00539780 | 2024-06-03 1:12PM EDT | 2026-01-16 | 21.07 | 25.80 | 29.77 | 0.00 | - | 1 | 578 | 23.73% |
| QQQ260618C00539780 | 2024-05-29 1:40PM EDT | 2026-06-18 | 34.93 | 35.50 | 40.06 | 0.00 | - | 2 | 5 | 25.20% |
| QQQ261218C00539780 | 2024-02-07 10:48AM EDT | 2026-12-18 | 33.11 | 36.50 | 41.26 | 0.00 | - | 1 | 1 | 22.97% |
認沽盤範圍2024年6月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00539780 | 2024-02-20 1:56PM EDT | 2024-06-21 | 115.00 | 93.35 | 93.76 | 0.00 | - | 2 | 0 | 129.48% |
| QQQ241220P00539780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 163.31 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00539780 | 2024-04-12 9:31AM EDT | 2025-01-17 | 98.80 | 97.63 | 98.05 | 0.00 | - | 20 | 0 | 33.61% |
| QQQ250620P00539780 | 2024-06-05 11:41AM EDT | 2025-06-20 | 78.71 | 74.82 | 76.98 | 0.00 | - | 1 | 0 | 10.68% |
| QQQ251219P00539780 | 2024-05-31 9:37AM EDT | 2025-12-19 | 87.21 | 75.48 | 79.36 | 0.00 | - | 2 | 2 | 10.86% |
| QQQ260116P00539780 | 2024-02-01 3:54PM EDT | 2026-01-16 | 118.00 | 93.68 | 95.66 | 0.00 | - | 44 | 0 | 19.57% |
