Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:540.00
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00540000 | 2024-06-05 10:21AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QQQ240628C00540000 | 2024-05-23 12:12PM EDT | 2024-06-28 | 0.02 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 12.50% |
| QQQ240719C00540000 | 2024-06-10 9:30AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ240816C00540000 | 2024-06-10 3:16PM EDT | 2024-08-16 | 0.19 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QQQ240920C00540000 | 2024-06-10 3:59PM EDT | 2024-09-20 | 0.65 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 6.25% |
| QQQ240930C00540000 | 2024-06-06 12:16PM EDT | 2024-09-30 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241018C00540000 | 2024-06-10 11:59AM EDT | 2024-10-18 | 1.30 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 6.25% |
| QQQ241115C00540000 | 2024-06-10 11:22AM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ241220C00540000 | 2024-06-10 2:11PM EDT | 2024-12-20 | 4.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| QQQ241231C00540000 | 2024-05-31 3:21PM EDT | 2024-12-31 | 2.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| QQQ250117C00540000 | 2023-12-07 11:10AM EDT | 2025-01-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 25 | 30 | 3.13% |
| QQQ250321C00540000 | 2024-06-03 10:03AM EDT | 2025-03-21 | 6.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ250331C00540000 | 2024-06-05 3:36PM EDT | 2025-03-31 | 8.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| QQQ250620C00540000 | 2023-12-22 10:33AM EDT | 2025-06-20 | 6.81 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 3.13% |
| QQQ251219C00540000 | 2023-12-21 4:25PM EDT | 2025-12-19 | 12.17 | 0.00 | 0.00 | 0.00 | - | 100 | 118 | 3.13% |
| QQQ260116C00540000 | 2024-05-22 11:36AM EDT | 2026-01-16 | 24.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| QQQ260618C00540000 | 2024-06-10 3:31PM EDT | 2026-06-18 | 37.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| QQQ261218C00540000 | 2024-05-22 3:13PM EDT | 2026-12-18 | 43.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00540000 | 2024-04-19 10:41AM EDT | 2024-06-21 | 121.11 | 88.42 | 88.72 | 0.00 | - | 2 | 0 | 116.30% |
| QQQ240628P00540000 | 2024-04-19 1:02PM EDT | 2024-06-28 | 122.69 | 88.42 | 88.72 | 0.00 | - | 6 | 0 | 90.91% |
| QQQ240719P00540000 | 2024-05-01 12:12PM EDT | 2024-07-19 | 117.99 | 88.64 | 88.96 | 0.00 | - | 2 | 0 | 62.23% |
| QQQ240920P00540000 | 2024-06-03 1:32PM EDT | 2024-09-20 | 89.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240930P00540000 | 2024-02-26 4:49PM EDT | 2024-09-30 | 102.87 | 94.54 | 95.07 | 0.00 | - | 2 | 0 | 43.88% |
| QQQ241115P00540000 | 2024-05-31 3:39PM EDT | 2024-11-15 | 92.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ241220P00540000 | 2024-03-12 11:15AM EDT | 2024-12-20 | 97.47 | 98.56 | 99.08 | 0.00 | - | 5 | 0 | 36.74% |
| QQQ250117P00540000 | 2023-11-08 2:18PM EDT | 2025-01-17 | 168.22 | 147.01 | 149.13 | 0.00 | - | 2 | 0 | 69.11% |
| QQQ250321P00540000 | 2024-03-28 1:47PM EDT | 2025-03-21 | 95.75 | 108.63 | 109.38 | 0.00 | - | 2 | 0 | 37.01% |
| QQQ250620P00540000 | 2023-10-26 1:22PM EDT | 2025-06-20 | 196.88 | 148.69 | 152.29 | 0.00 | - | - | 0 | 54.35% |
| QQQ260116P00540000 | 2023-11-01 2:08PM EDT | 2026-01-16 | 186.78 | 147.50 | 152.45 | 0.00 | - | - | 0 | 44.36% |
| QQQ260618P00540000 | 2024-05-31 10:52AM EDT | 2026-06-18 | 93.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| QQQ261218P00540000 | 2024-05-24 11:27AM EDT | 2026-12-18 | 85.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
