拍板:544.78
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00544780 | 2024-06-05 11:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 639 | 25.00% |
| QQQ240920C00544780 | 2024-06-06 11:36AM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 645 | 2,806 | 6.25% |
| QQQ241220C00544780 | 2024-06-06 3:36PM EDT | 2024-12-20 | 3.37 | 0.00 | 0.00 | 0.00 | - | 2 | 348 | 3.13% |
| QQQ250117C00544780 | 2024-06-10 2:24PM EDT | 2025-01-17 | 4.46 | 0.00 | 0.00 | 0.00 | - | 11 | 463 | 3.13% |
| QQQ250620C00544780 | 2024-06-07 10:37AM EDT | 2025-06-20 | 12.88 | 0.00 | 0.00 | 0.00 | - | 67 | 1,599 | 3.13% |
| QQQ251219C00544780 | 2024-06-07 1:35PM EDT | 2025-12-19 | 24.86 | 0.00 | 0.00 | 0.00 | - | 22 | 266 | 3.13% |
| QQQ260116C00544780 | 2024-06-10 10:11AM EDT | 2026-01-16 | 25.33 | 0.00 | 0.00 | 0.00 | - | 17 | 516 | 3.13% |
| QQQ260618C00544780 | 2024-05-06 12:00PM EDT | 2026-06-18 | 25.92 | 32.50 | 37.22 | 0.00 | - | 2 | 2 | 24.63% |
| QQQ261218C00544780 | 2024-04-17 12:29PM EDT | 2026-12-18 | 34.00 | 38.50 | 43.50 | 0.00 | - | 1 | 27 | 24.24% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00544780 | 2024-04-16 3:50PM EDT | 2024-06-21 | 112.74 | 93.20 | 93.49 | 0.00 | - | - | 0 | 119.87% |
| QQQ250117P00544780 | 2023-12-28 11:26AM EDT | 2025-01-17 | 131.37 | 120.53 | 122.39 | 0.00 | - | - | 0 | 48.78% |
| QQQ250620P00544780 | 2024-03-01 2:57PM EDT | 2025-06-20 | 98.66 | 98.72 | 102.59 | 0.00 | - | 5 | 0 | 26.30% |
| QQQ251219P00544780 | 2024-01-16 1:04AM EDT | 2025-12-19 | 201.19 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116P00544780 | 2024-01-16 1:03AM EDT | 2026-01-16 | 191.99 | - | - | 0.00 | - | - | - | 0.00% |
