Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:549.78
認購期權範圍2024年6月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00549780 | 2024-06-05 11:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 500 | 2,615 | 30.47% |
| QQQ240920C00549780 | 2024-06-07 12:50PM EDT | 2024-09-20 | 0.43 | 0.38 | 0.41 | 0.00 | - | 45 | 325 | 16.13% |
| QQQ241220C00549780 | 2024-06-07 10:52AM EDT | 2024-12-20 | 2.94 | 2.87 | 2.92 | 0.00 | - | 2 | 1,248 | 17.63% |
| QQQ250117C00549780 | 2024-06-10 11:11AM EDT | 2025-01-17 | 3.90 | 3.78 | 3.97 | -0.12 | -2.99% | 21 | 1,741 | 17.94% |
| QQQ250620C00549780 | 2024-06-07 3:15PM EDT | 2025-06-20 | 11.35 | 11.26 | 12.10 | 0.00 | - | 26 | 2,625 | 20.25% |
| QQQ251219C00549780 | 2024-05-29 11:01AM EDT | 2025-12-19 | 21.13 | 22.46 | 23.48 | 0.00 | - | 2 | 0 | 22.50% |
| QQQ260116C00549780 | 2024-06-05 1:23PM EDT | 2026-01-16 | 22.91 | 22.49 | 26.38 | 0.00 | - | 1 | 600 | 23.31% |
| QQQ260618C00549780 | 2024-05-17 3:41PM EDT | 2026-06-18 | 29.00 | 31.50 | 36.38 | 0.00 | - | 27 | 43 | 24.80% |
| QQQ261218C00549780 | 2024-03-12 11:03AM EDT | 2026-12-18 | 36.54 | 36.00 | 40.50 | 0.00 | - | 1 | 3 | 23.65% |
認沽盤範圍2024年6月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00549780 | 2024-05-23 9:45AM EDT | 2024-06-21 | 90.82 | 85.38 | 85.71 | 0.00 | - | 2 | 0 | 50.34% |
| QQQ240920P00549780 | 2024-01-16 1:01AM EDT | 2024-09-20 | 180.29 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220P00549780 | 2024-01-16 1:00AM EDT | 2024-12-20 | 164.72 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00549780 | 2024-04-24 1:46PM EDT | 2025-01-17 | 122.53 | 91.63 | 92.07 | 0.00 | - | 2 | 0 | 21.62% |
| QQQ250620P00549780 | 2024-05-31 10:44AM EDT | 2025-06-20 | 103.66 | 84.47 | 86.62 | 0.00 | - | 5 | 0 | 11.12% |
| QQQ260116P00549780 | 2024-01-31 3:47PM EDT | 2026-01-16 | 127.00 | 103.40 | 105.31 | 0.00 | - | 40 | 0 | 20.50% |
| QQQ260618P00549780 | 2024-01-16 1:05AM EDT | 2026-06-18 | 182.55 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218P00549780 | 2024-06-03 3:55PM EDT | 2026-12-18 | 99.01 | 87.16 | 91.00 | 0.00 | - | 1 | 1 | 10.09% |
