拍板:569.78
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00569780 | 2024-05-20 1:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 187 | 2,855 | 12.50% |
| QQQ240920C00569780 | 2024-05-21 12:45PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 587 | 6.25% |
| QQQ241220C00569780 | 2024-05-22 11:36AM EDT | 2024-12-20 | 1.39 | 0.00 | 0.00 | 0.00 | - | 48 | 150 | 6.25% |
| QQQ250117C00569780 | 2024-05-24 2:17PM EDT | 2025-01-17 | 1.81 | 0.00 | 0.00 | 0.00 | - | 100 | 379 | 6.25% |
| QQQ250620C00569780 | 2024-05-24 3:48PM EDT | 2025-06-20 | 6.84 | 0.00 | 0.00 | 0.00 | - | 15 | 758 | 3.13% |
| QQQ251219C00569780 | 2024-05-24 2:55PM EDT | 2025-12-19 | 15.43 | 0.00 | 0.00 | 0.00 | - | 2 | 4,060 | 3.13% |
| QQQ260116C00569780 | 2024-05-13 2:28PM EDT | 2026-01-16 | 13.30 | 0.00 | 0.00 | 0.00 | - | 2 | 75 | 3.13% |
| QQQ260618C00569780 | 2024-04-01 9:43AM EDT | 2026-06-18 | 25.71 | 15.11 | 17.56 | 0.00 | - | 4 | 31 | 19.24% |
| QQQ261218C00569780 | 2024-03-14 10:23AM EDT | 2026-12-18 | 29.79 | 29.50 | 34.50 | 0.00 | - | 2 | 5 | 23.79% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00569780 | 2024-04-12 9:30AM EDT | 2024-06-21 | 128.82 | 127.68 | 127.98 | 0.00 | - | 1 | 0 | 108.11% |
| QQQ241220P00569780 | 2024-01-16 1:01AM EDT | 2024-12-20 | 183.22 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117P00569780 | 2023-12-18 12:20PM EDT | 2025-01-17 | 164.00 | 155.79 | 157.50 | 0.00 | - | - | 0 | 56.18% |
| QQQ250620P00569780 | 2024-03-01 4:10PM EDT | 2025-06-20 | 124.38 | 123.62 | 127.67 | 0.00 | - | 21 | 0 | 26.81% |
| QQQ260618P00569780 | 2024-02-14 4:48PM EDT | 2026-06-18 | 136.51 | 133.67 | 138.50 | 0.00 | - | 1 | 0 | 24.06% |
