拍板:570.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00570000 | 2024-05-20 1:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 187 | 805 | 12.50% |
| QQQ240628C00570000 | 2024-04-08 9:43AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 32 | 26.37% |
| QQQ240719C00570000 | 2024-05-28 12:28PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 131 | 12.50% |
| QQQ240816C00570000 | 2024-05-23 1:17PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 40 | 204 | 12.50% |
| QQQ240920C00570000 | 2024-05-17 12:02PM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 19 | 177 | 6.25% |
| QQQ240930C00570000 | 2024-05-23 3:09PM EDT | 2024-09-30 | 0.14 | 0.00 | 0.00 | 0.00 | - | 15 | 89 | 6.25% |
| QQQ241018C00570000 | 2024-05-15 2:25PM EDT | 2024-10-18 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 1,212 | 6.25% |
| QQQ241115C00570000 | 2024-05-20 2:08PM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 6.25% |
| QQQ241220C00570000 | 2024-05-24 11:15AM EDT | 2024-12-20 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 351 | 6.25% |
| QQQ241231C00570000 | 2024-05-16 2:30PM EDT | 2024-12-31 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 256 | 6.25% |
| QQQ250117C00570000 | 2023-12-22 3:37PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 6.25% |
| QQQ250321C00570000 | 2024-05-28 9:47AM EDT | 2025-03-21 | 3.41 | 0.00 | 0.00 | 0.00 | - | 2 | 1,252 | 6.25% |
| QQQ250331C00570000 | 2024-05-20 2:08PM EDT | 2025-03-31 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 6.25% |
| QQQ250620C00570000 | 2023-12-19 4:58PM EDT | 2025-06-20 | 3.79 | 0.00 | 0.00 | 0.00 | - | 4 | 58 | 3.13% |
| QQQ251219C00570000 | 2023-12-22 12:46PM EDT | 2025-12-19 | 7.99 | 0.00 | 0.00 | 0.00 | - | 12 | 376 | 3.13% |
| QQQ260116C00570000 | 2023-12-14 2:37PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 35 | 70 | 3.13% |
| QQQ260618C00570000 | 2023-12-21 11:31AM EDT | 2026-06-18 | 13.75 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 3.13% |
| QQQ261218C00570000 | 2024-05-24 11:01AM EDT | 2026-12-18 | 35.30 | 0.00 | 0.00 | 0.00 | - | 2 | 82 | 3.13% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00570000 | 2024-05-17 2:48PM EDT | 2024-06-21 | 119.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240628P00570000 | 2024-02-16 4:00PM EDT | 2024-06-28 | 138.43 | 135.76 | 136.89 | 0.00 | - | 1 | 0 | 113.32% |
| QQQ240719P00570000 | 2024-05-03 10:33AM EDT | 2024-07-19 | 136.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240816P00570000 | 2024-05-15 12:38PM EDT | 2024-08-16 | 119.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240920P00570000 | 2024-04-22 11:56AM EDT | 2024-09-20 | 153.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ241018P00570000 | 2024-05-10 10:23AM EDT | 2024-10-18 | 127.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220P00570000 | 2023-11-21 11:31AM EDT | 2024-12-20 | 183.22 | 163.26 | 165.30 | 0.00 | - | 2 | 0 | 65.43% |
| QQQ250117P00570000 | 2023-12-18 12:20PM EDT | 2025-01-17 | 164.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250331P00570000 | 2024-04-01 2:44PM EDT | 2025-03-31 | 125.50 | 140.35 | 141.76 | 0.00 | - | - | 0 | 39.60% |
| QQQ260618P00570000 | 2023-11-27 1:43PM EDT | 2026-06-18 | 179.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| QQQ261218P00570000 | 2024-03-18 4:01PM EDT | 2026-12-18 | 130.50 | 141.50 | 146.48 | 0.00 | - | - | 0 | 24.46% |
