拍板:575.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00575000 | 2024-04-24 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 1,944 | 28.13% |
| QQQ240628C00575000 | 2024-04-24 11:39AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 29 | 27.34% |
| QQQ240719C00575000 | 2024-05-24 11:08AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| QQQ240816C00575000 | 2024-05-15 2:00PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ240920C00575000 | 2024-05-22 10:13AM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| QQQ240930C00575000 | 2024-05-13 10:20AM EDT | 2024-09-30 | 0.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ241018C00575000 | 2024-04-17 2:43PM EDT | 2024-10-18 | 0.33 | 0.20 | 0.25 | 0.00 | - | 50 | 1,250 | 16.21% |
| QQQ241115C00575000 | 2024-05-15 2:28PM EDT | 2024-11-15 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ241220C00575000 | 2024-05-17 3:13PM EDT | 2024-12-20 | 0.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241231C00575000 | 2024-05-24 9:47AM EDT | 2024-12-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ250117C00575000 | 2023-12-26 4:21PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 285 | 599 | 6.25% |
| QQQ250321C00575000 | 2024-05-28 3:56PM EDT | 2025-03-21 | 3.16 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| QQQ250331C00575000 | 2024-05-22 2:37PM EDT | 2025-03-31 | 3.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| QQQ250620C00575000 | 2023-11-13 4:51PM EDT | 2025-06-20 | 1.74 | 2.45 | 3.10 | 0.00 | - | 13 | 149 | 15.62% |
| QQQ251219C00575000 | 2023-12-19 10:31AM EDT | 2025-12-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 213 | 3.13% |
| QQQ260116C00575000 | 2023-12-13 12:44PM EDT | 2026-01-16 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 51 | 3.13% |
| QQQ260618C00575000 | 2023-12-26 11:00AM EDT | 2026-06-18 | 12.11 | 0.00 | 0.00 | 0.00 | - | 1 | 58 | 3.13% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00575000 | 2024-03-26 1:06PM EDT | 2024-06-21 | 129.21 | 144.90 | 145.77 | 0.00 | - | 12 | 0 | 140.75% |
| QQQ240628P00575000 | 2024-02-16 4:00PM EDT | 2024-06-28 | 143.45 | 140.75 | 141.88 | 0.00 | - | 1 | 0 | 115.46% |
| QQQ240719P00575000 | 2024-05-17 2:46PM EDT | 2024-07-19 | 124.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| QQQ240816P00575000 | 2024-05-17 2:44PM EDT | 2024-08-16 | 124.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240920P00575000 | 2024-05-28 3:56PM EDT | 2024-09-20 | 116.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ240930P00575000 | 2024-05-17 3:08PM EDT | 2024-09-30 | 123.51 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| QQQ241018P00575000 | 2024-02-13 10:59AM EDT | 2024-10-18 | 146.56 | 136.50 | 136.96 | 0.00 | - | 1 | 0 | 49.40% |
| QQQ241220P00575000 | 2024-02-07 1:53PM EDT | 2024-12-20 | 143.79 | 135.14 | 135.81 | 0.00 | - | 100 | 0 | 40.18% |
| QQQ241231P00575000 | 2024-03-22 10:44AM EDT | 2024-12-31 | 130.21 | 160.00 | 160.76 | 0.00 | - | 10 | 0 | 58.16% |
