Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:585.00
認購期權範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00585000 | 2024-04-10 10:58AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 1,145 | 42.58% |
| QQQ240628C00585000 | 2024-04-24 11:40AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.03 | 0.00 | - | 12 | 66 | 36.72% |
| QQQ240719C00585000 | 2024-06-10 2:40PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| QQQ240920C00585000 | 2024-06-05 12:23PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241115C00585000 | 2024-06-04 3:32PM EDT | 2024-11-15 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241220C00585000 | 2024-05-28 3:29PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ250117C00585000 | 2023-12-20 10:30AM EDT | 2025-01-17 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
| QQQ250321C00585000 | 2024-06-10 3:16PM EDT | 2025-03-21 | 2.84 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 6.25% |
| QQQ250620C00585000 | 2023-12-18 1:13PM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| QQQ251219C00585000 | 2023-12-21 3:53PM EDT | 2025-12-19 | 6.01 | 0.00 | 0.00 | 0.00 | - | 260 | 219 | 3.13% |
| QQQ260116C00585000 | 2023-12-14 4:07PM EDT | 2026-01-16 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 33 | 3.13% |
| QQQ260618C00585000 | 2023-12-20 3:57PM EDT | 2026-06-18 | 10.27 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 3.13% |
認沽盤範圍2024年6月11日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00585000 | 2024-05-01 12:17PM EDT | 2024-06-21 | 162.71 | 133.61 | 133.98 | 0.00 | - | 2 | 0 | 148.47% |
| QQQ240628P00585000 | 2024-05-01 12:15PM EDT | 2024-06-28 | 162.89 | 133.61 | 134.01 | 0.00 | - | 2 | 0 | 116.12% |
| QQQ240719P00585000 | 2024-06-06 2:53PM EDT | 2024-07-19 | 121.25 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| QQQ240920P00585000 | 2024-05-22 4:14PM EDT | 2024-09-20 | 129.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| QQQ241018P00585000 | 2024-03-26 1:12PM EDT | 2024-10-18 | 139.24 | 154.75 | 155.92 | 0.00 | - | 4 | 0 | 65.98% |
| QQQ241115P00585000 | 2024-03-05 4:27PM EDT | 2024-11-15 | 150.94 | 149.16 | 149.66 | 0.00 | - | 2 | 0 | 54.54% |
