合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00599780 | 2024-04-29 12:43PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 51 | 12.50% |
QQQ241220C00599780 | 2024-05-14 10:38AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 245 | 6.25% |
QQQ250117C00599780 | 2024-05-24 2:22PM EDT | 2025-01-17 | 0.72 | 0.00 | 0.00 | 0.00 | - | 9 | 5,685 | 6.25% |
QQQ250620C00599780 | 2024-05-28 3:25PM EDT | 2025-06-20 | 3.71 | 0.00 | 0.00 | 0.00 | - | 1 | 281 | 6.25% |
QQQ251219C00599780 | 2024-05-28 10:11AM EDT | 2025-12-19 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 3.13% |
QQQ260116C00599780 | 2024-05-28 2:05PM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 116 | 3.13% |
QQQ260618C00599780 | 2024-05-20 11:38AM EDT | 2026-06-18 | 17.17 | 0.00 | 0.00 | 0.00 | - | 4 | 27 | 3.13% |
QQQ261218C00599780 | 2024-05-13 3:25PM EDT | 2026-12-18 | 21.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ250117P00599780 | 2024-02-06 12:44PM EDT | 2025-01-17 | 172.23 | 153.00 | 158.00 | 0.00 | - | - | 0 | 39.08% |
QQQ250620P00599780 | 2023-12-15 3:15PM EDT | 2025-06-20 | 196.37 | 188.00 | 193.00 | 0.00 | - | - | 0 | 50.88% |
QQQ251219P00599780 | 2024-01-16 2:58PM EDT | 2025-12-19 | 191.75 | 162.04 | 165.77 | 0.00 | - | - | 0 | 29.17% |
QQQ260116P00599780 | 2024-01-22 11:48AM EDT | 2026-01-16 | 178.18 | 174.00 | 178.90 | 0.00 | - | - | 0 | 34.70% |