拍板:605.00
認購期權範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00605000 | 2024-05-01 3:06PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| QQQ240628C00605000 | 2024-05-01 3:06PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| QQQ240920C00605000 | 2024-05-15 9:30AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 12.50% |
| QQQ241018C00605000 | 2024-05-06 3:34PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241115C00605000 | 2024-05-23 9:39AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| QQQ241220C00605000 | 2024-05-28 12:31PM EDT | 2024-12-20 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| QQQ250117C00605000 | 2023-12-19 10:30AM EDT | 2025-01-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| QQQ250321C00605000 | 2024-05-10 10:28AM EDT | 2025-03-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ250620C00605000 | 2023-12-20 1:05PM EDT | 2025-06-20 | 2.13 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 6.25% |
| QQQ260116C00605000 | 2023-12-19 3:43PM EDT | 2026-01-16 | 4.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| QQQ260618C00605000 | 2023-12-19 12:37PM EDT | 2026-06-18 | 8.59 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
認沽盤範圍2024年5月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621P00605000 | 2024-04-10 2:09PM EDT | 2024-06-21 | 167.14 | 162.90 | 163.19 | 0.00 | - | 4 | 0 | 123.68% |
| QQQ240628P00605000 | 2024-03-18 3:24PM EDT | 2024-06-28 | 166.09 | 178.65 | 179.31 | 0.00 | - | 3 | 0 | 143.90% |
| QQQ240920P00605000 | 2024-03-26 12:28PM EDT | 2024-09-20 | 159.13 | 174.76 | 175.88 | 0.00 | - | 594 | 0 | 70.76% |
| QQQ241018P00605000 | 2024-03-26 12:30PM EDT | 2024-10-18 | 158.89 | 174.73 | 175.91 | 0.00 | - | 2 | 0 | 63.46% |
| QQQ241220P00605000 | 2024-01-18 3:18PM EDT | 2024-12-20 | 193.00 | 174.70 | 175.35 | 0.00 | - | 32 | 0 | 52.63% |
