合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621C00610000 | 2024-04-24 11:59AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 6,756 | 34.77% |
QQQ240920C00610000 | 2024-05-22 2:29PM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
QQQ241018C00610000 | 2024-05-14 11:29AM EDT | 2024-10-18 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ241115C00610000 | 2024-04-24 10:49AM EDT | 2024-11-15 | 0.16 | 0.14 | 0.20 | 0.00 | - | 2 | 42 | 17.58% |
QQQ241220C00610000 | 2024-05-24 11:04AM EDT | 2024-12-20 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ250117C00610000 | 2023-12-26 11:40AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
QQQ250321C00610000 | 2024-05-14 9:42AM EDT | 2025-03-21 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ250620C00610000 | 2023-12-26 12:15PM EDT | 2025-06-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 6.25% |
QQQ251219C00610000 | 2023-12-22 12:07PM EDT | 2025-12-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
QQQ260116C00610000 | 2023-12-26 11:43AM EDT | 2026-01-16 | 4.78 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
QQQ260618C00610000 | 2023-12-26 1:51PM EDT | 2026-06-18 | 7.94 | 0.00 | 0.00 | 0.00 | - | 2 | 31 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240621P00610000 | 2024-04-17 11:14AM EDT | 2024-06-21 | 180.60 | 158.41 | 158.70 | 0.00 | - | 2 | 0 | 96.62% |
QQQ241018P00610000 | 2024-03-26 12:29PM EDT | 2024-10-18 | 164.01 | 179.73 | 180.91 | 0.00 | - | 2 | 0 | 64.37% |