合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00625000 | 2024-05-03 9:51AM EDT | 2024-09-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
QQQ241018C00625000 | 2024-05-28 2:56PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
QQQ241115C00625000 | 2024-05-21 10:59AM EDT | 2024-11-15 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
QQQ241220C00625000 | 2024-05-24 10:39AM EDT | 2024-12-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
QQQ250117C00625000 | 2024-05-23 1:09PM EDT | 2025-01-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
QQQ250620C00625000 | 2024-04-24 10:25AM EDT | 2025-06-20 | 1.68 | 1.90 | 2.38 | 0.00 | - | 4 | 12 | 18.61% |
QQQ251219C00625000 | 2024-05-28 10:36AM EDT | 2025-12-19 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ260116C00625000 | 2024-05-16 10:51AM EDT | 2026-01-16 | 7.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ260618C00625000 | 2024-05-14 3:19PM EDT | 2026-06-18 | 10.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
QQQ261218C00625000 | 2024-05-15 3:55PM EDT | 2026-12-18 | 18.69 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ250117P00625000 | 2024-05-22 4:13PM EDT | 2025-01-17 | 169.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |