合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920C00635000 | 2024-04-15 1:31PM EDT | 2024-09-20 | 0.04 | 0.02 | 0.04 | 0.00 | - | 2 | 9 | 20.22% |
QQQ241018C00635000 | 2024-05-22 2:14PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
QQQ241115C00635000 | 2024-02-16 12:19PM EDT | 2024-11-15 | 0.28 | 0.27 | 0.40 | 0.00 | - | 4 | 26 | 21.56% |
QQQ241220C00635000 | 2024-05-15 11:53AM EDT | 2024-12-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
QQQ250117C00635000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 0.27 | 0.18 | 0.38 | 0.00 | - | 2 | 128 | 18.29% |
QQQ250321C00635000 | 2024-05-01 11:18AM EDT | 2025-03-21 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
QQQ250620C00635000 | 2024-04-17 12:42PM EDT | 2025-06-20 | 1.66 | 1.28 | 2.08 | 0.00 | - | 7 | 17 | 18.82% |
QQQ251219C00635000 | 2024-05-06 1:26PM EDT | 2025-12-19 | 4.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ260116C00635000 | 2024-05-10 10:32AM EDT | 2026-01-16 | 4.82 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
QQQ260618C00635000 | 2024-05-15 9:30AM EDT | 2026-06-18 | 9.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
QQQ261218C00635000 | 2024-05-08 3:01PM EDT | 2026-12-18 | 14.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ240920P00635000 | 2024-02-21 5:11PM EDT | 2024-09-20 | 209.51 | 188.80 | 189.19 | 0.00 | - | - | 0 | 56.54% |