合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ241115C00665000 | 2024-05-28 1:05PM EDT | 2024-11-15 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
QQQ241220C00665000 | 2024-05-07 9:30AM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
QQQ250117C00665000 | 2024-05-28 11:51AM EDT | 2025-01-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
QQQ250620C00665000 | 2024-05-13 1:57PM EDT | 2025-06-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
QQQ251219C00665000 | 2024-05-21 1:36PM EDT | 2025-12-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
QQQ260116C00665000 | 2024-05-28 1:23PM EDT | 2026-01-16 | 4.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ260618C00665000 | 2024-05-06 11:07AM EDT | 2026-06-18 | 6.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
QQQ261218C00665000 | 2024-05-17 3:51PM EDT | 2026-12-18 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
QQQ250117P00665000 | 2024-05-28 3:56PM EDT | 2025-01-17 | 206.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
QQQ260116P00665000 | 2024-05-08 4:09PM EDT | 2026-01-16 | 225.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |