認購期權
2024年5月13日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 359.00 | 0.01 | 0.00 | - | - | 26 |
| 83.17 | +1.27 | +1.55% | 41 | 4 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 363.00 | 0.03 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 369.00 | 0.02 | 0.00 | - | 40 | 40 |
| - | - | - | - | - | 370.00 | 0.01 | 0.00 | - | - | 30 |
| 52.85 | 0.00 | - | - | 1 | 372.00 | - | - | - | - | - |
| 70.51 | +0.36 | +0.51% | 2 | 2 | 373.00 | - | - | - | - | - |
| - | - | - | - | - | 374.00 | 0.02 | 0.00 | - | - | 20 |
| - | - | - | - | - | 375.00 | 0.02 | 0.00 | - | - | 40 |
| - | - | - | - | - | 380.00 | 0.14 | 0.00 | - | - | 6 |
| - | - | - | - | - | 382.00 | 0.02 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 385.00 | 0.02 | 0.00 | - | 12 | 27 |
| - | - | - | - | - | 387.00 | 0.15 | 0.00 | - | - | 2 |
| - | - | - | - | - | 388.00 | 0.03 | 0.00 | - | 19 | 19 |
| - | - | - | - | - | 389.00 | 0.03 | 0.00 | - | 80 | 80 |
| 49.19 | 0.00 | - | 1 | 0 | 390.00 | 0.03 | 0.00 | - | 101 | 106 |
| 50.89 | 0.00 | - | 2 | 1 | 391.00 | 0.02 | 0.00 | - | - | 4 |
| - | - | - | - | - | 392.00 | 0.01 | 0.00 | - | 6 | 60 |
| - | - | - | - | - | 393.00 | 0.03 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 394.00 | 0.30 | 0.00 | - | - | 12 |
| 44.50 | 0.00 | - | 1 | 1 | 395.00 | 0.02 | 0.00 | - | 4 | 94 |
| - | - | - | - | - | 396.00 | 0.01 | 0.00 | - | 14 | 23 |
| - | - | - | - | - | 397.00 | 0.02 | 0.00 | - | 180 | 273 |
| - | - | - | - | - | 398.00 | 0.02 | 0.00 | - | 210 | 211 |
| - | - | - | - | - | 399.00 | 0.04 | 0.00 | - | 20 | 53 |
| 43.20 | +1.13 | +2.69% | 5 | 114 | 400.00 | 0.01 | 0.00 | - | 50 | 244 |
| - | - | - | - | - | 401.00 | 0.01 | 0.00 | - | 52 | 248 |
| - | - | - | - | - | 402.00 | 0.01 | 0.00 | - | 339 | 458 |
| 39.07 | 0.00 | - | - | 8 | 403.00 | 0.01 | 0.00 | - | 281 | 594 |
| - | - | - | - | - | 404.00 | 0.01 | 0.00 | - | 120 | 222 |
| - | - | - | - | - | 405.00 | 0.02 | 0.00 | - | 3 | 82 |
| 17.89 | 0.00 | - | - | 1 | 406.00 | 0.02 | 0.00 | - | 42 | 264 |
| 17.24 | 0.00 | - | - | 1 | 407.00 | 0.01 | 0.00 | - | 483 | 580 |
| 34.72 | +2.01 | +6.14% | 27 | 7 | 408.00 | 0.01 | 0.00 | - | 439 | 1,086 |
| 16.10 | 0.00 | - | - | 20 | 409.00 | 0.01 | 0.00 | - | 335 | 305 |
| 32.36 | 0.00 | - | 9 | 10 | 410.00 | 0.01 | 0.00 | - | 53 | 523 |
| 31.98 | -0.74 | -2.26% | 1 | 42 | 411.00 | 0.01 | 0.00 | - | 242 | 541 |
| 29.67 | 0.00 | - | 2 | 24 | 412.00 | 0.01 | 0.00 | - | 559 | 635 |
| 30.41 | +4.31 | +16.51% | 1 | 22 | 413.00 | 0.01 | 0.00 | - | 203 | 563 |
| 29.21 | +3.68 | +14.41% | 2 | 60 | 414.00 | 0.01 | 0.00 | - | 92 | 691 |
| 28.11 | +0.75 | +2.74% | 6 | 43 | 415.00 | 0.01 | 0.00 | - | 26 | 467 |
| 27.30 | +1.30 | +5.00% | 2 | 66 | 416.00 | 0.01 | 0.00 | - | 30 | 1,666 |
| 26.18 | +1.13 | +4.51% | 1 | 20 | 417.00 | 0.01 | 0.00 | - | 1,159 | 1,199 |
| 11.46 | 0.00 | - | - | 43 | 418.00 | 0.01 | 0.00 | - | 1 | 1,946 |
| 17.70 | 0.00 | - | 1 | 49 | 419.00 | 0.01 | -0.01 | -50.00% | 6 | 2,650 |
| 23.27 | +1.20 | +5.44% | 24 | 53 | 420.00 | 0.01 | -0.01 | -50.00% | 16 | 1,107 |
| 21.87 | +1.83 | +9.13% | 21 | 73 | 421.00 | 0.01 | 0.00 | - | 3 | 326 |
| 20.82 | -0.84 | -3.88% | 5 | 176 | 422.00 | 0.01 | 0.00 | - | 10 | 4,865 |
| 19.22 | +3.73 | +24.08% | 18 | 96 | 423.00 | 0.01 | 0.00 | - | 110 | 483 |
| 18.71 | +0.86 | +4.82% | 18 | 92 | 424.00 | 0.01 | -0.01 | -50.00% | 13 | 3,636 |
| 18.05 | +0.82 | +4.76% | 8 | 515 | 425.00 | 0.01 | 0.00 | - | 25 | 1,135 |
| 17.08 | +1.11 | +6.95% | 69 | 156 | 426.00 | 0.01 | -0.01 | -50.00% | 14 | 3,480 |
| 16.24 | +0.83 | +5.39% | 5 | 259 | 427.00 | 0.01 | 0.00 | - | 124 | 2,860 |
| 15.16 | +1.16 | +8.29% | 4 | 414 | 428.00 | 0.01 | -0.01 | -50.00% | 69 | 4,677 |
| 13.70 | +0.67 | +5.14% | 23 | 364 | 429.00 | 0.01 | -0.01 | -50.00% | 94 | 7,409 |
| 12.65 | +0.68 | +5.68% | 55 | 333 | 430.00 | 0.01 | 0.00 | - | 3,278 | 4,591 |
| 10.78 | -0.27 | -2.44% | 25 | 628 | 431.00 | 0.01 | -0.01 | -50.00% | 1,326 | 1,585 |
| 10.82 | +0.75 | +7.45% | 81 | 175 | 432.00 | 0.01 | -0.01 | -50.00% | 930 | 2,504 |
| 9.71 | +0.70 | +7.77% | 142 | 713 | 433.00 | 0.01 | -0.01 | -50.00% | 2,013 | 3,129 |
| 8.94 | +0.91 | +11.33% | 57 | 534 | 434.00 | 0.01 | -0.03 | -75.00% | 1,390 | 7,655 |
| 7.87 | +0.77 | +10.85% | 80 | 1,028 | 435.00 | 0.01 | -0.05 | -83.33% | 3,296 | 6,782 |
| 6.75 | +0.66 | +10.84% | 1,265 | 560 | 436.00 | 0.01 | -0.08 | -88.89% | 4,941 | 7,031 |
| 5.69 | +0.57 | +11.13% | 738 | 587 | 437.00 | 0.01 | -0.12 | -92.31% | 4,498 | 4,134 |
| 4.58 | +0.37 | +8.79% | 604 | 1,044 | 438.00 | 0.01 | -0.21 | -95.45% | 9,806 | 4,961 |
| 3.87 | +0.51 | +15.55% | 653 | 1,127 | 439.00 | 0.02 | -0.34 | -94.44% | 15,512 | 6,469 |
| 2.86 | +0.36 | +14.17% | 2,567 | 3,174 | 440.00 | 0.03 | -0.53 | -92.98% | 47,239 | 9,418 |
| 1.94 | +0.12 | +6.59% | 12,067 | 3,366 | 441.00 | 0.09 | -0.75 | -89.29% | 53,109 | 8,929 |
| 1.06 | -0.18 | -14.40% | 42,449 | 6,216 | 442.00 | 0.23 | -1.02 | -81.60% | 104,085 | 5,456 |
| 0.41 | -0.36 | -46.75% | 120,236 | 8,744 | 443.00 | 0.58 | -1.22 | -67.78% | 123,346 | 1,909 |
| 0.12 | -0.32 | -72.73% | 127,545 | 6,396 | 444.00 | 1.29 | -1.14 | -47.11% | 37,342 | 1,143 |
| 0.04 | -0.19 | -82.61% | 50,669 | 4,655 | 445.00 | 2.17 | -0.97 | -30.89% | 6,143 | 528 |
| 0.01 | -0.10 | -90.91% | 26,547 | 5,660 | 446.00 | 3.30 | -0.80 | -19.51% | 3,453 | 775 |
| 0.01 | -0.04 | -80.00% | 7,007 | 7,245 | 447.00 | 4.25 | -0.82 | -16.17% | 200 | 64 |
| 0.01 | -0.02 | -66.67% | 2,955 | 4,546 | 448.00 | 5.30 | -0.71 | -11.81% | 630 | 530 |
| 0.01 | -0.01 | -50.00% | 2,660 | 1,708 | 449.00 | 6.15 | -1.14 | -15.64% | 1,494 | 10 |
| 0.01 | 0.00 | - | 799 | 2,474 | 450.00 | 7.11 | -0.99 | -11.80% | 814 | 112 |
| 0.01 | 0.00 | - | 113 | 1,509 | 451.00 | 8.75 | -0.65 | -6.91% | 53 | 7 |
| 0.01 | 0.00 | - | 25 | 774 | 452.00 | 9.14 | -1.71 | -15.76% | 61 | 2 |
| 0.01 | 0.00 | - | 32 | 1,759 | 453.00 | 10.97 | +0.82 | +8.08% | 3 | 2 |
| 0.01 | 0.00 | - | 2,147 | 1,732 | 454.00 | 11.97 | -0.21 | -1.72% | 33 | 1 |
| 0.01 | 0.00 | - | 205 | 1,226 | 455.00 | 15.57 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 20 | 1,355 | 456.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 467 | 542 | 457.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 792 | 1,077 | 458.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,470 | 1,752 | 459.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 1,002 | 460.00 | 17.97 | -1.03 | -5.42% | 1 | 0 |
| 0.01 | 0.00 | - | 355 | 355 | 461.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 109 | 462.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 11 | 15 | 463.00 | 19.75 | -3.19 | -13.91% | 7 | 15 |
| 0.01 | 0.00 | - | 45 | 52 | 464.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 465.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 10 | 466.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 126 | 467.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 5 | 469.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 6 | 470.00 | 27.90 | 0.00 | - | - | - |
| - | - | - | - | - | 473.00 | 31.00 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 3 | 3 | 477.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 28 | 480.00 | - | - | - | - | - |
| - | - | - | - | - | 485.00 | 42.20 | -2.86 | -6.35% | 1 | 0 |
| - | - | - | - | - | 489.00 | 46.76 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 49.58 | 0.00 | - | - | 0 |
