Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:209.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00209780 | 2024-03-18 12:03AM EDT | 2024-06-21 | 176.89 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240920C00209780 | 2024-02-26 10:35AM EDT | 2024-09-20 | 233.06 | 237.61 | 238.15 | 0.00 | - | 1 | 4 | 132.90% |
| QQQ241220C00209780 | 2024-02-12 1:00AM EDT | 2024-12-20 | 170.20 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00209780 | 2024-03-20 1:00PM EDT | 2025-01-17 | 237.11 | 211.80 | 212.66 | 0.00 | - | 4 | 55 | 41.52% |
| QQQ250620C00209780 | 2024-03-15 2:31PM EDT | 2025-06-20 | 235.52 | 238.44 | 241.58 | 0.00 | - | 2 | 168 | 80.32% |
| QQQ251219C00209780 | 2024-01-29 12:06PM EDT | 2025-12-19 | 231.40 | 238.37 | 242.21 | 0.00 | - | 1 | 78 | 67.24% |
| QQQ260116C00209780 | 2023-12-18 2:41PM EDT | 2026-01-16 | 213.74 | 216.11 | 221.00 | 0.00 | - | - | 5 | 44.16% |
| QQQ260618C00209780 | 2024-04-01 9:33AM EDT | 2026-06-18 | 257.00 | 229.90 | 233.02 | 0.00 | - | - | 2 | 50.81% |
| QQQ261218C00209780 | 2024-04-26 3:37PM EDT | 2026-12-18 | 245.27 | 233.00 | 237.50 | 0.00 | - | 1 | 15 | 50.76% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00209780 | 2024-03-12 3:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.06 | 0.00 | - | 2 | 8 | 112.50% |
| QQQ240621P00209780 | 2024-04-29 10:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 1,437 | 57.81% |
| QQQ240920P00209780 | 2024-04-30 10:15AM EDT | 2024-09-20 | 0.11 | 0.10 | 0.13 | 0.00 | - | 44 | 688 | 43.56% |
| QQQ241220P00209780 | 2024-04-30 9:33AM EDT | 2024-12-20 | 0.35 | 0.31 | 0.43 | 0.00 | - | 5 | 2,583 | 39.38% |
| QQQ250117P00209780 | 2024-04-30 9:33AM EDT | 2025-01-17 | 0.42 | 0.42 | 0.52 | 0.00 | - | 5 | 1,424 | 38.21% |
| QQQ250620P00209780 | 2024-04-19 12:26PM EDT | 2025-06-20 | 1.55 | 0.80 | 1.12 | 0.00 | - | 5 | 343 | 34.09% |
| QQQ251219P00209780 | 2024-04-30 11:14AM EDT | 2025-12-19 | 1.79 | 1.46 | 2.07 | 0.00 | - | 20 | 3,184 | 31.73% |
| QQQ260116P00209780 | 2024-04-30 10:40AM EDT | 2026-01-16 | 1.82 | 1.58 | 2.27 | 0.00 | - | 3 | 22 | 31.57% |
| QQQ260618P00209780 | 2024-03-26 12:15PM EDT | 2026-06-18 | 2.50 | 0.20 | 5.00 | 0.00 | - | 5 | 37 | 33.64% |
| QQQ261218P00209780 | 2024-04-29 3:18PM EDT | 2026-12-18 | 3.35 | 2.58 | 4.67 | +0.02 | +0.60% | 1 | 262 | 29.78% |
