Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:210.00
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517C00210000 | 2024-04-30 3:57PM EDT | 2024-05-17 | 215.69 | 212.43 | 212.88 | 0.00 | - | 1 | 34 | 173.73% |
| QQQ240621C00210000 | 2024-01-17 4:51PM EDT | 2024-06-21 | 201.51 | 223.19 | 223.54 | 0.00 | - | 1 | 2 | 166.51% |
| QQQ240920C00210000 | 2024-04-22 9:55AM EDT | 2024-09-20 | 212.21 | 215.75 | 216.28 | 0.00 | - | 1 | 7 | 76.61% |
| QQQ241115C00210000 | 2024-04-24 9:46AM EDT | 2024-11-15 | 224.72 | 216.86 | 217.44 | 0.00 | - | - | 1 | 68.53% |
| QQQ241220C00210000 | 2024-04-24 10:46AM EDT | 2024-12-20 | 224.01 | 217.99 | 218.66 | 0.00 | - | 1 | 1 | 66.34% |
| QQQ250117C00210000 | 2023-12-20 12:05PM EDT | 2025-01-17 | 209.38 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 0.00% |
| QQQ250620C00210000 | 2023-10-27 9:40AM EDT | 2025-06-20 | 154.00 | 192.09 | 195.97 | 0.00 | - | 8 | 0 | 0.00% |
| QQQ251219C00210000 | 2023-11-22 11:52AM EDT | 2025-12-19 | 199.00 | 213.09 | 216.92 | 0.00 | - | 1 | 77 | 39.02% |
| QQQ260116C00210000 | 2023-12-18 2:41PM EDT | 2026-01-16 | 213.74 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00210000 | 2024-04-19 2:34PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 522 | 3,225 | 96.88% |
| QQQ240621P00210000 | 2024-04-26 2:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 486 | 57.81% |
| QQQ240816P00210000 | 2024-05-01 11:53AM EDT | 2024-08-16 | 0.05 | 0.04 | 0.09 | -0.02 | -28.57% | 510 | 1,200 | 48.24% |
| QQQ240920P00210000 | 2024-04-30 10:22AM EDT | 2024-09-20 | 0.12 | 0.10 | 0.13 | +0.01 | +9.09% | 2 | 688 | 43.51% |
| QQQ241018P00210000 | 2024-04-30 3:30PM EDT | 2024-10-18 | 0.21 | 0.13 | 0.24 | +0.02 | +10.53% | 3 | 1,507 | 42.68% |
| QQQ241115P00210000 | 2024-04-26 4:09PM EDT | 2024-11-15 | 0.25 | 0.21 | 0.26 | 0.00 | - | 11 | 11 | 39.94% |
| QQQ241220P00210000 | 2024-04-24 10:37AM EDT | 2024-12-20 | 0.42 | 0.31 | 0.43 | 0.00 | - | 1 | 23 | 39.33% |
| QQQ250117P00210000 | 2023-12-11 12:38PM EDT | 2025-01-17 | 1.38 | 0.00 | 0.00 | 0.00 | - | 5 | 1,401 | 12.50% |
| QQQ250321P00210000 | 2024-04-30 3:36PM EDT | 2025-03-21 | 0.61 | 0.52 | 0.75 | 0.00 | - | 16 | 29 | 36.13% |
| QQQ250620P00210000 | 2023-12-20 4:36PM EDT | 2025-06-20 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 339 | 12.50% |
| QQQ251219P00210000 | 2023-12-22 3:32PM EDT | 2025-12-19 | 3.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1,321 | 12.50% |
| QQQ260116P00210000 | 2023-10-23 12:20PM EDT | 2026-01-16 | 6.43 | 1.46 | 5.60 | 0.00 | - | 15 | 16 | 38.54% |
| QQQ260618P00210000 | 2023-12-21 11:05AM EDT | 2026-06-18 | 4.05 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
