Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:219.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00219780 | 2024-01-30 1:58PM EDT | 2024-06-21 | 209.65 | 221.35 | 221.67 | 0.00 | - | 5 | 51 | 188.29% |
| QQQ240920C00219780 | 2024-03-15 10:43AM EDT | 2024-09-20 | 221.28 | 223.31 | 223.82 | 0.00 | - | 6 | 7 | 117.21% |
| QQQ241220C00219780 | 2024-02-12 12:47PM EDT | 2024-12-20 | 227.11 | 228.38 | 228.99 | 0.00 | - | 1 | 36 | 99.66% |
| QQQ250117C00219780 | 2024-04-22 10:07AM EDT | 2025-01-17 | 205.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| QQQ250620C00219780 | 2024-01-10 5:11PM EDT | 2025-06-20 | 202.33 | 227.64 | 231.10 | 0.00 | - | 1 | 56 | 75.47% |
| QQQ251219C00219780 | 2024-01-16 1:02AM EDT | 2025-12-19 | 165.90 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260116C00219780 | 2024-02-16 12:32PM EDT | 2026-01-16 | 230.08 | 228.50 | 233.44 | 0.00 | - | 4 | 13 | 62.99% |
| QQQ261218C00219780 | 2024-04-26 3:37PM EDT | 2026-12-18 | 236.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00219780 | 2024-04-22 10:45AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| QQQ240621P00219780 | 2024-04-29 3:16PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| QQQ240920P00219780 | 2024-04-26 11:27AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ241220P00219780 | 2024-05-01 3:27PM EDT | 2024-12-20 | 0.40 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| QQQ250117P00219780 | 2024-05-01 10:01AM EDT | 2025-01-17 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ250620P00219780 | 2024-04-26 11:51AM EDT | 2025-06-20 | 1.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| QQQ251219P00219780 | 2024-04-26 9:50AM EDT | 2025-12-19 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ260116P00219780 | 2024-04-29 9:45AM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ260618P00219780 | 2024-04-17 1:33PM EDT | 2026-06-18 | 3.89 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| QQQ261218P00219780 | 2024-04-29 3:29PM EDT | 2026-12-18 | 3.87 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
