拍板:224.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00224780 | 2024-04-15 1:44PM EDT | 2024-06-21 | 209.59 | 0.00 | 0.00 | 0.00 | - | 1 | 214 | 0.00% |
| QQQ240920C00224780 | 2024-01-16 1:00AM EDT | 2024-09-20 | 163.02 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ241220C00224780 | 2024-01-18 2:53PM EDT | 2024-12-20 | 195.16 | 213.45 | 214.17 | 0.00 | - | 10 | 7 | 81.19% |
| QQQ250117C00224780 | 2024-03-01 3:30PM EDT | 2025-01-17 | 230.00 | 227.27 | 228.11 | 0.00 | - | 1 | 41 | 97.40% |
| QQQ250620C00224780 | 2024-04-30 2:52PM EDT | 2025-06-20 | 214.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| QQQ251219C00224780 | 2024-04-19 9:46AM EDT | 2025-12-19 | 215.32 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| QQQ260116C00224780 | 2024-01-16 1:02AM EDT | 2026-01-16 | 175.38 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ260618C00224780 | 2024-02-08 11:22AM EDT | 2026-06-18 | 228.40 | 232.04 | 236.50 | 0.00 | - | 2 | 2 | 61.66% |
| QQQ261218C00224780 | 2024-03-12 3:57PM EDT | 2026-12-18 | 243.65 | 245.00 | 249.50 | 0.00 | - | - | 1 | 64.52% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00224780 | 2024-04-24 10:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 255 | 50.00% |
| QQQ240621P00224780 | 2024-05-01 11:32AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 13,281 | 25.00% |
| QQQ240920P00224780 | 2024-04-23 11:04AM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 438 | 25.00% |
| QQQ241220P00224780 | 2024-04-17 12:14PM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1,152 | 12.50% |
| QQQ250117P00224780 | 2024-04-08 3:39PM EDT | 2025-01-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 12.50% |
| QQQ250620P00224780 | 2024-05-01 11:46AM EDT | 2025-06-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
| QQQ251219P00224780 | 2024-05-01 3:13PM EDT | 2025-12-19 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 12.50% |
| QQQ260116P00224780 | 2024-04-23 2:58PM EDT | 2026-01-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 11 | 122 | 12.50% |
| QQQ260618P00224780 | 2024-03-26 9:59AM EDT | 2026-06-18 | 3.38 | 2.14 | 5.15 | 0.00 | - | 2 | 17 | 31.03% |
| QQQ261218P00224780 | 2024-04-12 11:40AM EDT | 2026-12-18 | 4.29 | 0.00 | 0.00 | 0.00 | - | 9 | 19 | 6.25% |
