Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:229.78
認購期權範圍2024年5月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00229780 | 2024-03-18 12:03AM EDT | 2024-06-21 | 166.45 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ240920C00229780 | 2024-03-21 10:19AM EDT | 2024-09-20 | 224.02 | 189.68 | 190.24 | 0.00 | - | 1 | 6 | 0.00% |
| QQQ241220C00229780 | 2024-02-29 1:53PM EDT | 2024-12-20 | 216.36 | 222.01 | 223.15 | 0.00 | - | 5 | 11 | 100.06% |
| QQQ250117C00229780 | 2024-04-08 3:33PM EDT | 2025-01-17 | 219.75 | 199.42 | 200.17 | 0.00 | - | 1 | 90 | 58.45% |
| QQQ250620C00229780 | 2024-04-19 1:32PM EDT | 2025-06-20 | 201.88 | 204.04 | 205.44 | 0.00 | - | 1 | 99 | 53.76% |
| QQQ251219C00229780 | 2024-05-01 2:40PM EDT | 2025-12-19 | 213.37 | 208.47 | 210.87 | +1.87 | +0.88% | 1 | 10 | 50.18% |
| QQQ260116C00229780 | 2024-02-23 11:52AM EDT | 2026-01-16 | 225.83 | 231.50 | 236.31 | 0.00 | - | 5 | 4 | 70.96% |
| QQQ260618C00229780 | 2024-01-16 1:04AM EDT | 2026-06-18 | 174.59 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ261218C00229780 | 2024-04-08 12:26PM EDT | 2026-12-18 | 236.30 | 216.50 | 221.00 | 0.00 | - | 1 | 5 | 48.19% |
認沽盤範圍2024年5月1日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00229780 | 2024-04-24 10:40AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 277 | 82.81% |
| QQQ240621P00229780 | 2024-04-30 9:42AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | 0.00 | - | 5 | 9,525 | 51.56% |
| QQQ240920P00229780 | 2024-04-29 12:33PM EDT | 2024-09-20 | 0.18 | 0.16 | 0.20 | 0.00 | - | 5 | 716 | 40.09% |
| QQQ241220P00229780 | 2024-04-29 4:00PM EDT | 2024-12-20 | 0.48 | 0.47 | 0.60 | 0.00 | - | 1 | 5,698 | 36.30% |
| QQQ250117P00229780 | 2024-05-01 11:48AM EDT | 2025-01-17 | 0.67 | 0.55 | 0.73 | -0.17 | -20.24% | 15 | 1,430 | 35.34% |
| QQQ250620P00229780 | 2024-05-01 11:55AM EDT | 2025-06-20 | 1.39 | 1.20 | 1.53 | -0.72 | -34.12% | 4 | 30 | 31.76% |
| QQQ251219P00229780 | 2024-04-24 9:47AM EDT | 2025-12-19 | 2.61 | 2.09 | 2.78 | 0.00 | - | 2 | 584 | 29.80% |
| QQQ260116P00229780 | 2024-04-29 1:22PM EDT | 2026-01-16 | 2.53 | 2.27 | 3.02 | 0.00 | - | 2 | 246 | 29.65% |
| QQQ260618P00229780 | 2024-02-12 11:11AM EDT | 2026-06-18 | 3.82 | 2.05 | 5.55 | 0.00 | - | 2 | 20 | 30.67% |
| QQQ261218P00229780 | 2024-04-12 12:28PM EDT | 2026-12-18 | 4.93 | 3.60 | 6.01 | 0.00 | - | 7 | 47 | 28.18% |
