Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:234.78
認購期權範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240621C00234780 | 2024-04-16 3:00PM EDT | 2024-06-21 | 200.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ240920C00234780 | 2023-12-13 3:47PM EDT | 2024-09-20 | 177.22 | 181.75 | 182.39 | 0.00 | - | - | 0 | 0.00% |
| QQQ241220C00234780 | 2024-02-12 1:00AM EDT | 2024-12-20 | 167.91 | - | - | 0.00 | - | - | - | 0.00% |
| QQQ250117C00234780 | 2024-04-15 11:13AM EDT | 2025-01-17 | 212.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| QQQ250620C00234780 | 2024-04-22 10:40AM EDT | 2025-06-20 | 194.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ251219C00234780 | 2024-04-30 3:54PM EDT | 2025-12-19 | 209.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| QQQ260116C00234780 | 2023-12-11 11:08AM EDT | 2026-01-16 | 180.67 | 190.00 | 195.00 | 0.00 | - | - | 6 | 37.00% |
| QQQ260618C00234780 | 2024-04-01 9:32AM EDT | 2026-06-18 | 234.50 | 208.43 | 211.55 | 0.00 | - | 1 | 1 | 48.63% |
| QQQ261218C00234780 | 2024-01-31 11:34AM EDT | 2026-12-18 | 209.76 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
認沽盤範圍2024年5月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| QQQ240517P00234780 | 2024-04-23 10:04AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| QQQ240621P00234780 | 2024-04-26 2:15PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| QQQ240920P00234780 | 2024-04-26 2:02PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| QQQ241220P00234780 | 2024-04-26 12:16PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ250117P00234780 | 2024-04-05 10:25AM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| QQQ250620P00234780 | 2024-02-06 10:34AM EDT | 2025-06-20 | 1.86 | 1.26 | 2.23 | 0.00 | - | 1 | 104 | 33.13% |
| QQQ251219P00234780 | 2024-05-01 3:35PM EDT | 2025-12-19 | 6.91 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 6.25% |
| QQQ260116P00234780 | 2024-04-19 12:50PM EDT | 2026-01-16 | 3.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| QQQ260618P00234780 | 2024-04-17 1:22PM EDT | 2026-06-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| QQQ261218P00234780 | 2024-04-17 10:56AM EDT | 2026-12-18 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
